×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $204,367,344,206Vol 24h:  $52,072,078,675Dominanza BTC:  67.0%
Cap. del mercato:  $204,367,344,206Vol 24h:  $52,072,078,675Dominanza BTC:  67.0%Criptovalute:  4,904Mercati:  20,818

RIF Token (RIF)

$0.064306 USD (4.28%)
0.00000850 BTC (2.88%)
0.00000863 RBTC (2.41%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $34,531,054 USD
    4,565 BTC
    4,632 RBTC
  • Volume (24h)
    $3,966,146 USD
    524.27300942 BTC
    532.02385134 RBTC
  • Rifornimento circolante
    536,980,015 RIF
  • Rifornimento totale
    1,000,000,000 RIF
  • Historical data for RIF Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 06, 2019
    0.060396
    0.065114
    0.059255
    0.065114
    2,869,680
    34,964,974
    Dec 05, 2019
    0.059293
    0.060875
    0.051411
    0.060413
    3,822,421
    32,440,559
    Dec 04, 2019
    0.059878
    0.061599
    0.056678
    0.059293
    4,534,740
    31,839,237
    Dec 03, 2019
    0.059534
    0.060733
    0.058071
    0.059736
    4,433,541
    32,076,869
    Dec 02, 2019
    0.063737
    0.064212
    0.059375
    0.059534
    2,810,243
    31,968,333
    Dec 01, 2019
    0.064332
    0.065682
    0.062060
    0.063802
    2,131,061
    34,260,221
    Nov 30, 2019
    0.065865
    0.066723
    0.063691
    0.064205
    1,850,207
    34,476,593
    Nov 29, 2019
    0.060951
    0.067202
    0.060951
    0.065865
    2,326,479
    35,368,168
    Nov 28, 2019
    0.068705
    0.069485
    0.060933
    0.060937
    2,455,576
    32,721,816
    Nov 27, 2019
    0.065731
    0.069308
    0.064689
    0.068927
    2,218,689
    37,012,354
    Nov 26, 2019
    0.064683
    0.067554
    0.064636
    0.066018
    1,788,480
    35,450,470
    Nov 25, 2019
    0.060259
    0.066052
    0.059189
    0.064695
    2,827,389
    34,740,008
    Nov 24, 2019
    0.068998
    0.069131
    0.058863
    0.060361
    3,632,579
    32,412,672
    Nov 23, 2019
    0.069120
    0.069449
    0.066484
    0.068985
    3,150,215
    37,043,782
    Nov 22, 2019
    0.076169
    0.076261
    0.067058
    0.069138
    4,388,701
    37,125,637
    Nov 21, 2019
    0.082025
    0.082333
    0.076009
    0.076169
    5,749,063
    40,901,347
    Nov 20, 2019
    0.083706
    0.085028
    0.081531
    0.081954
    20,153,822
    44,007,761
    Nov 19, 2019
    0.083696
    0.085999
    0.082976
    0.083706
    20,310,142
    44,948,443
    Nov 18, 2019
    0.085076
    0.086484
    0.083222
    0.083652
    22,294,928
    44,919,328
    Nov 17, 2019
    0.085735
    0.086330
    0.084509
    0.085139
    24,598,021
    45,717,839
    Nov 16, 2019
    0.085808
    0.086723
    0.085253
    0.085735
    20,847,159
    46,038,005
    Nov 15, 2019
    0.088921
    0.089023
    0.085364
    0.085812
    24,774,391
    46,079,221
    Nov 14, 2019
    0.087870
    0.089706
    0.087079
    0.088921
    24,091,697
    47,748,841
    Nov 13, 2019
    0.091732
    0.091732
    0.082281
    0.087740
    29,015,455
    47,114,871
    Nov 12, 2019
    0.095937
    0.096429
    0.091856
    0.091856
    29,814,044
    49,324,686
    Nov 11, 2019
    0.097377
    0.097907
    0.095748
    0.096018
    32,882,789
    51,559,591
    Nov 10, 2019
    0.095048
    0.097400
    0.094927
    0.097370
    35,222,421
    52,285,801
    Nov 09, 2019
    0.094247
    0.095690
    0.094167
    0.094990
    37,698,900
    47,437,644
    Nov 08, 2019
    0.099595
    0.100006
    0.093438
    0.094312
    31,864,184
    47,098,887
    Nov 07, 2019
    0.105725
    0.106074
    0.099555
    0.099662
    33,935,913
    49,770,586

Informazioni su RIF Token

RIF Token (RIF) is a cryptocurrency token and operates on the RSK Smart Bitcoin platform. RIF Token has a current supply of 1,000,000,000 with 536,980,014.838 in circulation. The last known price of RIF Token is $0.064306 USD and is up 4.28% over the last 24 hours. It is currently trading on 17 active market(s) with $3,966,145.956 traded over the last 24 hours. More information can be found at https://www.rifos.org/.

Statistiche RIF Token

RIF Token Price
$0.064306 USD
RIF Token ROI
-69.12%
Posizione mercato
#99
Cap. del mercato
$34,531,054 USD
Volume 24 ore
$3,966,146 USD
Rifornimento circolante
536,980,015 RIF
Rifornimento totale
1,000,000,000 RIF
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.223294 USD
(Jan 17, 2019)
Più basso di sempre
$0.051411 USD
(Dec 05, 2019)
Più alto/Più basso 52 sett.
$0.221804 USD /
$0.051411 USD
Più alto/Più basso 90 gg
$0.143925 USD /
$0.051411 USD
Più alto/Più basso 30 gg
$0.100006 USD /
$0.051411 USD
Più alto/Più basso 7 gg
$0.065779 USD /
$0.051411 USD
Più alto/Più basso 24 ore
$0.065779 USD /
$0.061446 USD
Più alto/Più basso ieri
$0.065114 USD /
$0.059255 USD
Apertura/Chiusura ieri
$0.060396 USD /
$0.065114 USD
Risultato ieri
$0.004718 USD (7.81%)
Volume ieri
$2,869,680 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.