Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Restart Energy MWAT Restart Energy MWAT (MWAT)
0.015258 USD (-9.75%)
0.00000128 BTC (-15.66%)
0.00004814 ETH (-11.25%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
6,907,946 USD
580 BTC
21,796 ETH
Volume (24h)
10,320 USD
0.87 BTC
32.56 ETH
Rifornimento circolante
452,750,000 MWAT
Rifornimento totale
500,000,000 MWAT
Rifornimento massimo
500,000,000 MWAT

Dati storici per Restart Energy MWAT

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/06/2019 0.016647 0.017459 0.016010 0.016178 9,358 7,324,483
24/06/2019 0.017768 0.017768 0.016495 0.016648 11,090 7,537,300
23/06/2019 0.016888 0.018960 0.016733 0.017768 10,435 8,044,685
22/06/2019 0.017557 0.018237 0.016632 0.016889 16,193 7,646,549
21/06/2019 0.017232 0.018435 0.017158 0.017516 6,526 7,930,428
20/06/2019 0.018458 0.018460 0.017107 0.017221 12,593 7,796,874
19/06/2019 0.017558 0.018539 0.017542 0.018459 3,008 8,357,128
18/06/2019 0.018124 0.018285 0.017468 0.017555 9,206 7,947,801
17/06/2019 0.018032 0.018301 0.016574 0.018132 33,262 8,209,147
16/06/2019 0.017467 0.018681 0.017027 0.018032 40,164 8,164,070
15/06/2019 0.017389 0.017803 0.017216 0.017467 41,355 7,908,242
14/06/2019 0.016778 0.017565 0.016666 0.017383 31,844 7,870,220
13/06/2019 0.016760 0.017395 0.016495 0.016771 21,137 7,592,938
12/06/2019 0.015700 0.016871 0.015627 0.016749 44,405 7,582,992
11/06/2019 0.016077 0.016132 0.015426 0.015688 34,942 7,102,601
10/06/2019 0.016530 0.016786 0.015287 0.016064 43,487 7,272,883
09/06/2019 0.016067 0.018600 0.015879 0.016551 59,832 7,493,650
08/06/2019 0.015450 0.022081 0.015251 0.016067 43,180 7,274,389
07/06/2019 0.015071 0.015533 0.014194 0.015453 49,485 6,996,314
06/06/2019 0.015097 0.015202 0.013965 0.015069 27,586 6,822,492
05/06/2019 0.014772 0.015827 0.014771 0.015096 29,400 6,834,671
04/06/2019 0.016722 0.016722 0.014663 0.014772 18,675 6,688,137
03/06/2019 0.017781 0.018370 0.016517 0.016737 38,528 7,577,758
02/06/2019 0.018008 0.018754 0.017352 0.017778 22,442 8,048,870
01/06/2019 0.018524 0.018924 0.017442 0.018008 39,057 8,153,027
31/05/2019 0.014826 0.019527 0.014335 0.018526 37,160 8,387,547
30/05/2019 0.014707 0.016997 0.014412 0.014826 32,230 6,712,315
29/05/2019 0.014999 0.015298 0.014444 0.014707 22,769 6,658,620
28/05/2019 0.015385 0.015935 0.014581 0.015001 27,284 6,791,772
27/05/2019 0.015138 0.015615 0.014473 0.015393 39,991 6,969,301
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Restart Energy MWAT

Restart Energy MWAT (MWAT) is a cryptocurrency token and operates on the Ethereum platform. Restart Energy MWAT has a current supply of 500,000,000 MWAT with 452,750,000 MWAT in circulation. The last known price of Restart Energy MWAT is 0.015258 USD and is down 9.75% over the last 24 hours. It is currently trading on 7 active market(s) with 10,320 USD traded over the last 24 hours. More information can be found at https://restartenergy.io.
Statistiche Restart Energy MWAT
Prezzo Restart Energy MWAT 0.015258 USD
ROI Restart Energy MWAT -76.26%
Posizione mercato #452
Cap. del mercato 6,907,946 USD
Volume 24 ore 10,320 USD
Rifornimento circolante 452,750,000 MWAT
Rifornimento totale 500,000,000 MWAT
Rifornimento massimo 500,000,000 MWAT
Più alto di sempre 0.090004 USD
(10/01/2019)
Più basso di sempre 0.008835 USD
(25/11/2018)
Più alto/Più basso 52 sett. 0.090004 USD /
0.008835 USD
Più alto/Più basso 90 gg 0.034265 USD /
0.011943 USD
Più alto/Più basso 30 gg 0.022081 USD /
0.013965 USD
Più alto/Più basso 7 gg 0.018960 USD /
0.014997 USD
Più alto/Più basso 24 ore 0.017459 USD /
0.014997 USD
Più alto/Più basso ieri 0.017459 USD /
0.016010 USD
Apertura/Chiusura ieri 0.016647 USD /
0.016178 USD
Risultato ieri $-0.000469 USD (-2.82%)
Volume ieri $9,358 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)