Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Restart Energy MWAT Restart Energy MWAT (MWAT)
0.013611 USD (-1.04%)
0.00000170 BTC (1.13%)
0.00007756 ETH (1.80%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
6,162,438 USD
768 BTC
35,117 ETH
Volume (24h)
9,337 USD
1.16 BTC
53.21 ETH
Rifornimento circolante
452,750,000 MWAT
Rifornimento totale
500,000,000 MWAT
Rifornimento massimo
500,000,000 MWAT

Dati storici per Restart Energy MWAT

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/10/2019 0.013606 0.013948 0.013239 0.013890 4,802 6,288,876
15/10/2019 0.012992 0.014191 0.012884 0.013613 23,248 6,163,147
14/10/2019 0.013329 0.013370 0.012361 0.012982 15,018 5,877,784
13/10/2019 0.013433 0.013547 0.013231 0.013329 4,212 6,034,691
12/10/2019 0.013546 0.013668 0.013318 0.013436 7,007 6,083,075
11/10/2019 0.014050 0.014161 0.013382 0.013546 41,418 6,133,120
10/10/2019 0.013615 0.014086 0.013486 0.014047 9,381 6,359,953
09/10/2019 0.013148 0.014058 0.013051 0.013615 58,006 6,164,322
08/10/2019 0.013237 0.013555 0.012777 0.013148 14,106 5,952,982
07/10/2019 0.013285 0.013564 0.013142 0.013239 10,289 5,994,111
06/10/2019 0.013161 0.013457 0.013150 0.013299 3,864 6,020,995
05/10/2019 0.014024 0.014620 0.013148 0.013162 7,970 5,959,269
04/10/2019 0.013213 0.014283 0.013002 0.014024 13,037 6,349,330
03/10/2019 0.013812 0.013873 0.012982 0.013210 18,592 5,980,723
02/10/2019 0.014203 0.014303 0.013717 0.013812 11,344 6,253,279
01/10/2019 0.013550 0.014311 0.013522 0.014203 10,811 6,430,322
30/09/2019 0.013081 0.013563 0.012792 0.013512 19,459 6,117,526
29/09/2019 0.013420 0.013430 0.012747 0.013082 7,156 5,922,831
28/09/2019 0.013571 0.013668 0.013396 0.013419 39,300 6,075,438
27/09/2019 0.013552 0.013735 0.013108 0.013570 20,361 6,143,847
26/09/2019 0.014230 0.015385 0.012933 0.013553 16,010 6,136,301
25/09/2019 0.014853 0.014957 0.012074 0.014232 46,919 6,443,316
24/09/2019 0.017244 0.017579 0.014854 0.014854 10,775 6,725,358
23/09/2019 0.017679 0.017908 0.017083 0.017242 6,038 7,806,516
22/09/2019 0.018384 0.018710 0.017338 0.017678 18,111 8,003,558
21/09/2019 0.019002 0.019013 0.017910 0.018385 11,320 8,323,974
20/09/2019 0.018986 0.019334 0.018773 0.019002 34,709 8,603,203
19/09/2019 0.019473 0.019475 0.018287 0.018968 15,903 8,587,712
18/09/2019 0.018791 0.020026 0.017952 0.019470 48,374 8,815,258
17/09/2019 0.020189 0.020868 0.018643 0.018793 23,086 8,508,555
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Restart Energy MWAT

Restart Energy MWAT (MWAT) is a cryptocurrency token and operates on the Ethereum platform. Restart Energy MWAT has a current supply of 500,000,000 MWAT with 452,750,000 MWAT in circulation. The last known price of Restart Energy MWAT is 0.013611 USD and is down 1.04% over the last 24 hours. It is currently trading on 7 active market(s) with 9,337 USD traded over the last 24 hours. More information can be found at https://restartenergy.io.
Statistiche Restart Energy MWAT
Prezzo Restart Energy MWAT 0.013611 USD
ROI Restart Energy MWAT -78.82%
Posizione mercato #393
Cap. del mercato 6,162,438 USD
Volume 24 ore 9,337 USD
Rifornimento circolante 452,750,000 MWAT
Rifornimento totale 500,000,000 MWAT
Rifornimento massimo 500,000,000 MWAT
Più alto di sempre 0.090036 USD
(10/01/2019)
Più basso di sempre 0.008835 USD
(25/11/2018)
Più alto/Più basso 52 sett. 0.090004 USD /
0.008835 USD
Più alto/Più basso 90 gg 0.030438 USD /
0.012074 USD
Più alto/Più basso 30 gg 0.020026 USD /
0.012074 USD
Più alto/Più basso 7 gg 0.014191 USD /
0.012361 USD
Più alto/Più basso 24 ore 0.013948 USD /
0.013239 USD
Più alto/Più basso ieri 0.013948 USD /
0.013239 USD
Apertura/Chiusura ieri 0.013606 USD /
0.013890 USD
Risultato ieri $0.000285 USD (+2.09%)
Volume ieri $4,802 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)