Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Restart Energy MWAT Restart Energy MWAT (MWAT)
0.025155 USD (0.74%)
0.00000248 BTC (0.70%)
0.00013127 ETH (-2.53%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
11,389,004 USD
1,124 BTC
59,431 ETH
Volume (24h)
54,543 USD
5.38 BTC
284.62 ETH
Rifornimento circolante
452,750,000 MWAT
Rifornimento totale
500,000,000 MWAT
Rifornimento massimo
500,000,000 MWAT

Dati storici per Restart Energy MWAT

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 0.027872 0.028647 0.024137 0.025261 77,054 11,436,730
20/08/2019 0.029058 0.029157 0.026463 0.027872 102,611 12,619,045
19/08/2019 0.028689 0.029648 0.024916 0.029058 142,033 13,155,871
18/08/2019 0.024417 0.030438 0.024190 0.028843 165,132 13,058,824
17/08/2019 0.022205 0.024549 0.021276 0.024418 97,192 11,055,080
16/08/2019 0.023605 0.023904 0.021688 0.022201 103,961 10,051,519
15/08/2019 0.021818 0.024041 0.020201 0.023604 69,412 10,686,650
14/08/2019 0.020486 0.023334 0.020294 0.021818 124,629 9,878,155
13/08/2019 0.019430 0.020803 0.018409 0.020489 73,609 9,276,597
12/08/2019 0.018523 0.019629 0.018123 0.019429 20,013 8,796,652
11/08/2019 0.018343 0.018650 0.018170 0.018521 62,623 8,385,282
10/08/2019 0.019131 0.019467 0.018038 0.018343 35,224 8,304,780
09/08/2019 0.018567 0.019615 0.018417 0.019131 92,499 8,661,637
08/08/2019 0.019870 0.019911 0.018224 0.018572 65,538 8,408,413
07/08/2019 0.016436 0.019995 0.016329 0.019870 77,622 8,996,299
06/08/2019 0.015670 0.016680 0.015426 0.016467 18,392 7,455,282
05/08/2019 0.014760 0.015900 0.014756 0.015677 29,708 7,097,551
04/08/2019 0.015146 0.015376 0.014631 0.014761 29,956 6,683,215
03/08/2019 0.015627 0.015924 0.014871 0.015146 23,510 6,857,449
02/08/2019 0.016128 0.016210 0.015566 0.015644 25,285 7,082,659
01/08/2019 0.015379 0.016393 0.015363 0.016127 33,628 7,301,528
31/07/2019 0.012698 0.015751 0.012674 0.015443 43,272 6,991,907
30/07/2019 0.013882 0.013989 0.012596 0.012701 25,606 5,750,160
29/07/2019 0.014294 0.014460 0.013675 0.013881 24,715 6,284,550
28/07/2019 0.013577 0.014332 0.013217 0.014296 17,645 6,472,526
27/07/2019 0.013936 0.014428 0.013414 0.013578 11,628 6,147,439
26/07/2019 0.013238 0.014144 0.013025 0.013936 18,467 6,309,716
25/07/2019 0.015102 0.015125 0.013162 0.013240 22,610 5,994,577
24/07/2019 0.013675 0.015176 0.013349 0.015108 13,718 6,840,035
23/07/2019 0.013467 0.014438 0.012994 0.013675 17,639 6,191,337
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Restart Energy MWAT

Restart Energy MWAT (MWAT) is a cryptocurrency token and operates on the Ethereum platform. Restart Energy MWAT has a current supply of 500,000,000 MWAT with 452,750,000 MWAT in circulation. The last known price of Restart Energy MWAT is 0.025155 USD and is up 0.74% over the last 24 hours. It is currently trading on 7 active market(s) with 54,543 USD traded over the last 24 hours. More information can be found at https://restartenergy.io.
Statistiche Restart Energy MWAT
Prezzo Restart Energy MWAT 0.025155 USD
ROI Restart Energy MWAT -60.86%
Posizione mercato #220
Cap. del mercato 11,389,004 USD
Volume 24 ore 54,543 USD
Rifornimento circolante 452,750,000 MWAT
Rifornimento totale 500,000,000 MWAT
Rifornimento massimo 500,000,000 MWAT
Più alto di sempre 0.090004 USD
(10/01/2019)
Più basso di sempre 0.008835 USD
(25/11/2018)
Più alto/Più basso 52 sett. 0.090004 USD /
0.008835 USD
Più alto/Più basso 90 gg 0.030438 USD /
0.010985 USD
Più alto/Più basso 30 gg 0.030438 USD /
0.012596 USD
Più alto/Più basso 7 gg 0.030438 USD /
0.021276 USD
Più alto/Più basso 24 ore 0.026123 USD /
0.024664 USD
Più alto/Più basso ieri 0.028647 USD /
0.024137 USD
Apertura/Chiusura ieri 0.027872 USD /
0.025261 USD
Risultato ieri $-0.002611 USD (-9.37%)
Volume ieri $77,054 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)