Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Restart Energy MWAT Restart Energy MWAT (MWAT)
0.013735 USD (9.69%)
0.00000249 BTC (4.81%)
0.00007901 ETH (6.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
6,218,739 USD
1,128 BTC
35,771 ETH
Volume (24h)
20,244 USD
3.67 BTC
116.45 ETH
Rifornimento circolante
452,750,000 MWAT
Rifornimento totale
500,000,000 MWAT
Rifornimento massimo
500,000,000 MWAT

Dati storici per Restart Energy MWAT

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/04/2019 0.012331 0.013656 0.012311 0.013343 19,477 6,041,216
21/04/2019 0.012494 0.013151 0.012028 0.012335 18,050 5,584,539
20/04/2019 0.013097 0.013230 0.012060 0.012491 30,531 5,655,481
19/04/2019 0.013020 0.013184 0.012526 0.013097 23,275 5,929,471
18/04/2019 0.013014 0.013907 0.013003 0.013019 32,324 5,894,286
17/04/2019 0.013669 0.013994 0.013013 0.013017 26,339 5,893,668
16/04/2019 0.014156 0.014937 0.013605 0.013673 14,432 6,190,466
15/04/2019 0.013841 0.015133 0.013786 0.014156 41,507 6,409,108
14/04/2019 0.013023 0.013845 0.012527 0.013841 21,091 6,266,294
13/04/2019 0.012882 0.013750 0.012829 0.013023 21,552 5,896,166
12/04/2019 0.012930 0.013074 0.012352 0.012882 24,638 5,832,372
11/04/2019 0.013420 0.013535 0.012693 0.012937 28,951 5,857,302
10/04/2019 0.013002 0.013733 0.012973 0.013414 33,366 6,073,037
09/04/2019 0.013321 0.013373 0.012781 0.013003 29,236 5,887,131
08/04/2019 0.012992 0.013640 0.012718 0.013321 32,512 6,031,005
07/04/2019 0.012462 0.013963 0.012461 0.012988 29,958 5,880,401
06/04/2019 0.013169 0.013380 0.012070 0.012469 44,121 5,645,253
05/04/2019 0.013305 0.014799 0.012627 0.013167 57,797 5,961,168
04/04/2019 0.015183 0.015696 0.013002 0.013306 32,545 6,024,241
03/04/2019 0.015091 0.016236 0.014793 0.015178 27,587 6,871,706
02/04/2019 0.013609 0.015156 0.013406 0.015088 22,723 6,831,092
01/04/2019 0.012977 0.013655 0.012911 0.013604 21,911 6,159,084
31/03/2019 0.012942 0.013002 0.012751 0.012980 21,648 5,876,900
30/03/2019 0.012829 0.013423 0.012676 0.012942 16,301 5,859,584
29/03/2019 0.013335 0.013567 0.012808 0.012842 19,877 5,814,306
28/03/2019 0.013820 0.013821 0.013036 0.013335 27,432 6,037,505
27/03/2019 0.013116 0.013903 0.013098 0.013820 19,261 6,256,868
26/03/2019 0.013625 0.014082 0.012926 0.013111 27,658 5,935,874
25/03/2019 0.013024 0.014586 0.012916 0.013656 43,847 6,182,640
24/03/2019 0.012844 0.013509 0.012755 0.013010 21,674 5,890,386
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Restart Energy MWAT

Restart Energy MWAT (MWAT) is a cryptocurrency token and operates on the Ethereum platform. Restart Energy MWAT has a current supply of 500,000,000 MWAT with 452,750,000 MWAT in circulation. The last known price of Restart Energy MWAT is 0.013735 USD and is up 9.69% over the last 24 hours. It is currently trading on 8 active market(s) with 20,244 USD traded over the last 24 hours. More information can be found at https://restartenergy.io.
Restart Energy MWAT Statistics
Restart Energy MWAT Price 0.013735 USD
Restart Energy MWAT ROI -78.63%
Market Rank #432
Cap. del mercato 6,218,739 USD
24 Hour Volume 20,244 USD
Rifornimento circolante 452,750,000 MWAT
Rifornimento totale 500,000,000 MWAT
Rifornimento massimo 500,000,000 MWAT
All Time High 0.090004 USD
(10/01/2019)
All Time Low 0.008835 USD
(25/11/2018)
52 Week High / Low 0.090004 USD /
0.008835 USD
90 Day High / Low 0.017095 USD /
0.012028 USD
30 Day High / Low 0.016236 USD /
0.012028 USD
7 Day High / Low 0.014937 USD /
0.012028 USD
24 Hour High / Low 0.013788 USD /
0.012353 USD
Yesterday's High / Low 0.013656 USD /
0.012311 USD
Yesterday's Open / Close 0.012331 USD /
0.013343 USD
Yesterday's Change $0.001013 USD (+8.21%)
Yesterday's Volume $19,477 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)