×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,067Mercati:  20,308Cap. del mercato:  $243,812,624,613Vol 24h:  $102,252,359,721Dominanza BTC:  65.5%
Cap. del mercato:  $243,812,624,613Vol 24h:  $102,252,359,721Dominanza BTC:  65.5%Criptovalute:  5,067Mercati:  20,308

Restart Energy MWAT (MWAT)

$0.007659 USD (2.56%)
0.00000087 BTC (-0.83%)
0.00004479 ETH (-1.25%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $3,467,748 USD
    394.52978524 BTC
    20,281 ETH
  • Volume (24h)
    $1,891.20 USD
    0.21516362 BTC
    11.06051189 ETH
  • Rifornimento circolante
    452,750,000 MWAT
  • Rifornimento totale
    500,000,000 MWAT
  • Rifornimento massimo
    500,000,000 MWAT
  • Historical data for Restart Energy MWAT

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 26, 2020
    0.007310
    0.007641
    0.007219
    0.007640
    2,907.56
    3,459,113
    Jan 25, 2020
    0.007275
    0.007407
    0.007020
    0.007310
    3,175.44
    3,309,796
    Jan 24, 2020
    0.007483
    0.007671
    0.007160
    0.007275
    9,861.60
    3,293,940
    Jan 23, 2020
    0.007633
    0.007645
    0.007410
    0.007457
    8,268.23
    3,375,961
    Jan 22, 2020
    0.007769
    0.008044
    0.007607
    0.007633
    5,158.08
    3,455,819
    Jan 21, 2020
    0.007869
    0.007961
    0.007433
    0.007769
    12,782.71
    3,517,431
    Jan 20, 2020
    0.007708
    0.008018
    0.007700
    0.007871
    2,828.19
    3,563,420
    Jan 19, 2020
    0.007721
    0.007991
    0.007586
    0.007708
    7,088.38
    3,489,999
    Jan 18, 2020
    0.008477
    0.008585
    0.007720
    0.007740
    6,689.18
    3,504,085
    Jan 17, 2020
    0.008407
    0.008721
    0.008251
    0.008482
    8,644.83
    3,840,382
    Jan 16, 2020
    0.008732
    0.008810
    0.008195
    0.008406
    6,613.59
    3,805,718
    Jan 15, 2020
    0.008187
    0.008830
    0.008058
    0.008730
    9,345.40
    3,952,511
    Jan 14, 2020
    0.007506
    0.008596
    0.007209
    0.008198
    16,330.24
    3,711,866
    Jan 13, 2020
    0.007598
    0.007598
    0.007170
    0.007501
    3,608.88
    3,396,256
    Jan 12, 2020
    0.007577
    0.007749
    0.007438
    0.007591
    6,846.36
    3,437,008
    Jan 11, 2020
    0.007833
    0.007924
    0.007543
    0.007580
    6,532.53
    3,431,733
    Jan 10, 2020
    0.007480
    0.007864
    0.007357
    0.007831
    4,323.81
    3,545,436
    Jan 09, 2020
    0.008027
    0.008037
    0.007244
    0.007488
    10,051.52
    3,390,122
    Jan 08, 2020
    0.008055
    0.008397
    0.007843
    0.008037
    5,455.62
    3,638,965
    Jan 07, 2020
    0.008031
    0.008208
    0.007686
    0.008054
    12,628.80
    3,646,247
    Jan 06, 2020
    0.008219
    0.008367
    0.007873
    0.008031
    4,918.00
    3,636,146
    Jan 05, 2020
    0.008005
    0.008366
    0.007831
    0.008219
    15,131.55
    3,721,236
    Jan 04, 2020
    0.007460
    0.008173
    0.007404
    0.008011
    9,982.00
    3,626,810
    Jan 03, 2020
    0.007639
    0.007748
    0.007321
    0.007463
    17,682.84
    3,378,883
    Jan 02, 2020
    0.007957
    0.007995
    0.007629
    0.007629
    4,244.76
    3,454,215
    Jan 01, 2020
    0.007862
    0.008032
    0.007765
    0.007954
    2,758.52
    3,601,302
    Dec 31, 2019
    0.007874
    0.007930
    0.007581
    0.007862
    3,338.98
    3,559,580
    Dec 30, 2019
    0.007862
    0.008329
    0.007664
    0.007878
    6,537.44
    3,566,771
    Dec 29, 2019
    0.008252
    0.008387
    0.007849
    0.007862
    4,947.84
    3,559,350
    Dec 28, 2019
    0.007583
    0.008400
    0.007582
    0.008240
    6,492.60
    3,730,570
    Dec 27, 2019
    0.007640
    0.007881
    0.007289
    0.007582
    12,441.35
    3,432,885

Informazioni su Restart Energy MWAT

Restart Energy MWAT (MWAT) is a cryptocurrency token and operates on the Ethereum platform. Restart Energy MWAT has a current supply of 500,000,000 with 452,750,000 in circulation. The last known price of Restart Energy MWAT is $0.007659 USD and is up 2.56% over the last 24 hours. It is currently trading on 7 active market(s) with $1,891.20 traded over the last 24 hours. More information can be found at https://restartenergy.io.

Statistiche Restart Energy MWAT

Restart Energy MWAT Price
$0.007659 USD
Restart Energy MWAT ROI
-88.08%
Posizione mercato
#529
Cap. del mercato
$3,467,748 USD
Volume 24 ore
$1,891.20 USD
Rifornimento circolante
452,750,000 MWAT
Rifornimento totale
500,000,000 MWAT
Rifornimento massimo
500,000,000 MWAT
Più alto di sempre
$0.090036 USD
(Jan 10, 2019)
Più basso di sempre
$0.007019 USD
(Jan 25, 2020)
Più alto/Più basso 52 sett.
$0.034265 USD /
$0.007020 USD
Più alto/Più basso 90 gg
$0.015529 USD /
$0.007020 USD
Più alto/Più basso 30 gg
$0.008830 USD /
$0.007020 USD
Più alto/Più basso 7 gg
$0.008044 USD /
$0.007020 USD
Più alto/Più basso 24 ore
$0.007709 USD /
$0.007411 USD
Più alto/Più basso ieri
$0.007641 USD /
$0.007219 USD
Apertura/Chiusura ieri
$0.007310 USD /
$0.007640 USD
Risultato ieri
$0.000331 USD (4.52%)
Volume ieri
$2,907.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.