×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,842Mercati:  20,929Cap. del mercato:  $224,711,658,882Vol 24h:  $72,591,508,214Dominanza BTC:  66.0%
Cap. del mercato:  $224,711,658,882Vol 24h:  $72,591,508,214Dominanza BTC:  66.0%Criptovalute:  4,842Mercati:  20,929

Reserve Rights (RSR)

$0.001848 USD (0.01%)
0.00000022 BTC (0.93%)
0.00001041 ETH (1.31%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $7,770,298 USD
    946.09267764 BTC
    43,783 ETH
  • Volume (24h)
    $1,255,586 USD
    152.87716881 BTC
    7,075 ETH
  • Rifornimento circolante
    4,205,530,273 RSR
  • Rifornimento totale
    100,000,000,000 RSR
  • Historical data for Reserve Rights

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.001918
    0.001940
    0.001697
    0.001780
    1,181,768
    7,484,768
    Nov 18, 2019
    0.001966
    0.001985
    0.001806
    0.001904
    981,965
    8,009,047
    Nov 17, 2019
    0.002020
    0.002046
    0.001642
    0.001971
    843,135
    8,289,008
    Nov 16, 2019
    0.002068
    0.002093
    0.001958
    0.002020
    1,028,802
    8,494,331
    Nov 15, 2019
    0.002111
    0.002171
    0.002040
    0.002052
    1,066,842
    8,630,272
    Nov 14, 2019
    0.002162
    0.002175
    0.002078
    0.002111
    1,135,662
    8,875,854
    Nov 13, 2019
    0.002161
    0.002202
    0.002106
    0.002141
    1,152,109
    9,003,648
    Nov 12, 2019
    0.002127
    0.002172
    0.002054
    0.002166
    1,059,903
    9,110,982
    Nov 11, 2019
    0.002180
    0.002195
    0.002058
    0.002123
    1,005,989
    8,928,327
    Nov 10, 2019
    0.002119
    0.002190
    0.002089
    0.002180
    1,077,352
    9,168,157
    Nov 09, 2019
    0.002149
    0.002197
    0.002097
    0.002122
    944,873
    8,925,297
    Nov 08, 2019
    0.002205
    0.002238
    0.002097
    0.002127
    1,184,914
    8,945,406
    Nov 07, 2019
    0.002137
    0.002242
    0.002106
    0.002204
    1,453,973
    9,270,119
    Nov 06, 2019
    0.002180
    0.002229
    0.002118
    0.002137
    1,145,448
    8,987,730
    Nov 05, 2019
    0.002061
    0.002258
    0.002053
    0.002179
    1,632,116
    9,162,701
    Nov 04, 2019
    0.002013
    0.002081
    0.002010
    0.002061
    1,000,322
    8,669,269
    Nov 03, 2019
    0.002088
    0.002097
    0.002000
    0.002014
    1,022,960
    8,471,449
    Nov 02, 2019
    0.002023
    0.002118
    0.002005
    0.002081
    1,258,342
    8,752,664
    Nov 01, 2019
    0.001939
    0.002034
    0.001912
    0.002023
    1,142,210
    8,507,127
    Oct 31, 2019
    0.002003
    0.002020
    0.001887
    0.001945
    1,405,685
    8,180,484
    Oct 30, 2019
    0.002067
    0.002137
    0.001974
    0.002011
    1,281,272
    8,457,308
    Oct 29, 2019
    0.001868
    0.002097
    0.001843
    0.002061
    1,639,316
    8,667,663
    Oct 28, 2019
    0.001861
    0.001926
    0.001813
    0.001868
    1,307,543
    7,857,171
    Oct 27, 2019
    0.001873
    0.001917
    0.001806
    0.001853
    1,243,938
    7,792,997
    Oct 26, 2019
    0.001883
    0.001958
    0.001787
    0.001873
    1,410,308
    7,878,236
    Oct 25, 2019
    0.001816
    0.001900
    0.001800
    0.001884
    1,332,320
    7,922,662
    Oct 24, 2019
    0.001823
    0.001853
    0.001784
    0.001816
    883,888
    7,637,726
    Oct 23, 2019
    0.001946
    0.001982
    0.001734
    0.001822
    1,344,143
    7,661,374
    Oct 22, 2019
    0.001951
    0.001986
    0.001824
    0.001957
    1,092,708
    8,232,251
    Oct 21, 2019
    0.002070
    0.002086
    0.001942
    0.001956
    1,259,907
    8,225,147
    Oct 20, 2019
    0.002033
    0.002132
    0.002021
    0.002066
    1,190,712
    8,687,925

Informazioni su Reserve Rights

The Reserve protocol comprises two tokens: the Reserve token (RSV - a decentralized stablecoin) and the Reserve Rights token (RSR - a cryptocurrency used to facilitate the stability of the Reserve token and confers the cryptographic right to purchase excess Reserve tokens as the network grows). The Reserve movement describes itself as a collection of people who believe that cryptocurrencies can do better than fiat money, and that none of the existing options will be able to scale to global use, maintain stable purchasing power, and not be shut down. The team's goal is to make the most accessible, economically strongest, and most robust-to-attack currency and over time, convince a large portion of the world to replace other currencies with it.

Statistiche Reserve Rights

Reserve Rights Price
$0.001848 USD
Reserve Rights ROI
-48.87%
Posizione mercato
#350
Cap. del mercato
$7,770,298 USD
Volume 24 ore
$1,255,586 USD
Rifornimento circolante
4,205,530,273 RSR
Rifornimento totale
100,000,000,000 RSR
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.004217 USD
(Jul 10, 2019)
Più basso di sempre
$0.001642 USD
(Nov 17, 2019)
Più alto/Più basso 52 sett.
$0.004225 USD /
$0.001642 USD
Più alto/Più basso 90 gg
$0.002916 USD /
$0.001642 USD
Più alto/Più basso 30 gg
$0.002258 USD /
$0.001642 USD
Più alto/Più basso 7 gg
$0.002202 USD /
$0.001642 USD
Più alto/Più basso 24 ore
$0.001901 USD /
$0.001697 USD
Più alto/Più basso ieri
$0.001940 USD /
$0.001697 USD
Apertura/Chiusura ieri
$0.001918 USD /
$0.001780 USD
Risultato ieri
$-0.000139 USD (-7.23%)
Volume ieri
$1,181,768 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.