Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
REPO REPO (REPO)
0.646344 USD (-2.01%)
0.00016031 BTC (-0.84%)
6.03 XLM (2.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
71,071,103 USD
17,627 BTC
662,853,058 XLM
Volume (24h)
56,906 USD
14.11 BTC
530,743 XLM
Rifornimento circolante
109,958,607 REPO
Rifornimento totale
356,999,900 REPO

Dati storici per REPO

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.534279 0.661088 0.533798 0.635677 54,614 69,898,144
20/03/2019 0.656248 0.658625 0.532005 0.534123 65,078 58,731,453
19/03/2019 0.668463 0.676959 0.612672 0.656106 172,786 72,144,496
18/03/2019 0.658775 0.699126 0.651975 0.666373 97,198 73,273,455
17/03/2019 0.670797 0.673457 0.656725 0.657898 78,683 72,341,504
16/03/2019 0.620880 0.739980 0.620291 0.671052 64,264 73,787,996
15/03/2019 0.611249 0.647051 0.601736 0.619325 73,437 68,100,080
14/03/2019 0.637920 0.674107 0.584015 0.611857 82,239 67,278,892
13/03/2019 0.623393 0.643870 0.602208 0.638150 64,926 70,170,048
12/03/2019 0.620628 0.630770 0.590381 0.623855 97,526 68,598,239
11/03/2019 0.717090 0.768173 0.557267 0.620539 79,422 68,233,562
10/03/2019 0.624672 0.728622 0.594235 0.718552 108,203 79,010,973
09/03/2019 0.597631 0.625172 0.533563 0.623151 61,558 68,520,828
08/03/2019 0.621764 0.635318 0.593299 0.598379 68,611 65,796,942
07/03/2019 0.585091 0.624544 0.522854 0.620902 74,864 68,273,492
06/03/2019 0.605325 0.607951 0.562740 0.585252 121,453 64,353,507
05/03/2019 0.619317 0.627631 0.579242 0.605113 72,900 66,537,395
04/03/2019 0.637504 0.638373 0.602395 0.619781 57,158 68,150,254
03/03/2019 0.626471 0.655504 0.613314 0.639159 64,813 70,281,016
02/03/2019 0.619519 0.628135 0.606429 0.626401 58,202 68,878,203
01/03/2019 0.646797 0.655040 0.612434 0.619912 80,972 68,164,608
28/02/2019 0.645823 0.656597 0.636436 0.647241 60,468 71,169,703
27/02/2019 0.658387 0.662190 0.635447 0.646365 66,205 71,073,382
26/02/2019 0.666900 0.670606 0.625890 0.657857 46,861 72,337,013
25/02/2019 0.633028 0.670468 0.633028 0.667840 57,712 73,434,711
24/02/2019 0.702673 0.731537 0.617011 0.635278 28,921 69,854,300
23/02/2019 0.675913 0.709779 0.672366 0.702149 55,553 77,207,308
22/02/2019 0.671053 0.687159 0.626462 0.676506 72,462 74,387,634
21/02/2019 0.665392 0.722922 0.641518 0.671251 79,726 73,809,843
20/02/2019 0.556067 0.665723 0.542082 0.665723 71,152 73,201,985
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About REPO

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 REPO with 109,958,607 REPO in circulation. The last known price of REPO is 0.646344 USD and is down 2.01% over the last 24 hours. It is currently trading on 4 active market(s) with 56,906 USD traded over the last 24 hours. More information can be found at https://www.repocoin.io/.
REPO Statistics
REPO Price 0.646344 USD
REPO ROI +479.24%
Market Rank #71
Cap. del mercato 71,071,103 USD
24 Hour Volume 56,906 USD
Rifornimento circolante 109,958,607 REPO
Rifornimento totale 356,999,900 REPO
Rifornimento massimo Nessun dato
All Time High 0.768173 USD
(11/03/2019)
All Time Low 0.037149 USD
(15/12/2018)
52 Week High / Low 0.768173 USD /
0.037149 USD
90 Day High / Low 0.768173 USD /
0.062788 USD
30 Day High / Low 0.768173 USD /
0.522854 USD
7 Day High / Low 0.739980 USD /
0.532005 USD
24 Hour High / Low 0.661237 USD /
0.627007 USD
Yesterday's High / Low 0.661088 USD /
0.533798 USD
Yesterday's Open / Close 0.534279 USD /
0.635677 USD
Yesterday's Change $0.101398 USD (+18.98%)
Yesterday's Volume $54,614 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)