Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Repme Repme (RPM)
0.000031 USD (-7.14%)
7.709e-09 BTC (-5.96%)
0.00000023 ETH (-4.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,125,482 USD
279 BTC
8,234 ETH
Volume (24h)
51,983 USD
12.90 BTC
380.29 ETH
Rifornimento circolante
36,220,523,483 RPM
Rifornimento totale
100,000,000,000 RPM

Dati storici per Repme

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.000034 0.000035 0.000031 0.000032 58,247 1,155,030
20/03/2019 0.000031 0.000034 0.000030 0.000034 59,636 1,225,138
19/03/2019 0.000027 0.000031 0.000027 0.000031 57,509 1,114,111
18/03/2019 0.000026 0.000029 0.000026 0.000027 33,560 988,565
17/03/2019 0.000026 0.000027 0.000024 0.000026 16,112 957,668
16/03/2019 0.000025 0.000028 0.000025 0.000026 30,645 942,380
15/03/2019 0.000025 0.000027 0.000023 0.000025 28,807 896,704
14/03/2019 0.000027 0.000027 0.000023 0.000025 37,496 923,608
13/03/2019 0.000027 0.000029 0.000026 0.000027 71,398 962,143
12/03/2019 0.000028 0.000029 0.000025 0.000027 30,128 989,286
11/03/2019 0.000023 0.000030 0.000023 0.000028 90,636 1,026,704
10/03/2019 0.000024 0.000025 0.000022 0.000023 11,582 849,048
09/03/2019 0.000022 0.000024 0.000018 0.000024 45,692 857,412
08/03/2019 0.000026 0.000026 0.000022 0.000022 14,823 806,499
07/03/2019 0.000025 0.000026 0.000023 0.000026 27,248 925,724
06/03/2019 0.000024 0.000027 0.000024 0.000025 6,354 906,245
05/03/2019 0.000022 0.000025 0.000021 0.000024 22,910 865,260
04/03/2019 0.000024 0.000025 0.000022 0.000022 35,192 789,689
03/03/2019 0.000024 0.000026 0.000023 0.000024 78,782 874,583
02/03/2019 0.000025 0.000025 0.000023 0.000024 33,338 883,369
01/03/2019 0.000023 0.000028 0.000021 0.000026 136,422 925,450
28/02/2019 0.000021 0.000027 0.000020 0.000023 69,110 830,994
27/02/2019 0.000018 0.000020 0.000018 0.000020 24,394 724,133
26/02/2019 0.000017 0.000019 0.000017 0.000018 8,486 658,305
25/02/2019 0.000017 0.000018 0.000016 0.000017 7,974 602,462
24/02/2019 0.000020 0.000021 0.000017 0.000017 6,098 611,419
23/02/2019 0.000019 0.000021 0.000019 0.000020 11,507 726,406
22/02/2019 0.000019 0.000020 0.000018 0.000019 10,945 691,296
21/02/2019 0.000020 0.000020 0.000016 0.000019 17,801 694,311
20/02/2019 0.000019 0.000020 0.000018 0.000020 13,070 708,822
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Repme

Repme (RPM) is a cryptocurrency token and operates on the Ethereum platform. Repme has a current supply of 100,000,000,000 RPM with 36,220,523,483 RPM in circulation. The last known price of Repme is 0.000031 USD and is down 7.14% over the last 24 hours. It is currently trading on 4 active market(s) with 51,983 USD traded over the last 24 hours. More information can be found at https://repme.io/.
Repme Statistics
Repme Price 0.000031 USD
Repme ROI +107.03%
Market Rank #765
Cap. del mercato 1,125,482 USD
24 Hour Volume 51,983 USD
Rifornimento circolante 36,220,523,483 RPM
Rifornimento totale 100,000,000,000 RPM
Rifornimento massimo Nessun dato
All Time High 0.000054 USD
(15/11/2018)
All Time Low 0.000007 USD
(07/12/2018)
52 Week High / Low 0.000054 USD /
0.000007 USD
90 Day High / Low 0.000035 USD /
0.000010 USD
30 Day High / Low 0.000035 USD /
0.000016 USD
7 Day High / Low 0.000035 USD /
0.000023 USD
24 Hour High / Low 0.000035 USD /
0.000031 USD
Yesterday's High / Low 0.000035 USD /
0.000031 USD
Yesterday's Open / Close 0.000034 USD /
0.000032 USD
Yesterday's Change $-0.000002 USD (-5.70%)
Yesterday's Volume $58,247 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)