×
×
Criptovalute:  7,274Mercati:  30,610Cap. del mercato:  $340,955,612,263Vol 24h:  $98,544,351,985Dominanza BTC:  57.6%
Cap. del mercato:  $340,955,612,263Vol 24h:  $98,544,351,985Dominanza BTC:  57.6%Criptovalute:  7,274Mercati:  30,610
Relex

Relex (RLX)

$0.000057 USD (-41.69%)
0.00000001 BTC (-40.93%)
0.00000016 ETH (-40.69%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $106,521 USD
    10.03072662 BTC
    301.58319499 ETH
  • Volume (24h)
    $608.49 USD
    0.05729934 BTC
    1.72275832 ETH
  • Rifornimento circolante
    1,884,708,549 RLX
  • Rifornimento totale
    2,000,000,000 RLX
  • Historical data for Relex

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 30, 2020
    0.000097
    0.000097
    0.000096
    0.000096
    0
    180,298
    Sep 29, 2020
    0.000127
    0.000127
    0.000095
    0.000097
    92.04
    182,992
    Sep 28, 2020
    0.000127
    0.000127
    0.000127
    0.000127
    0
    238,981
    Sep 27, 2020
    0.000127
    0.000127
    0.000127
    0.000127
    0
    238,981
    Sep 26, 2020
    0.000126
    0.000127
    0.000125
    0.000127
    0
    238,981
    Sep 25, 2020
    0.000076
    0.000126
    0.000076
    0.000126
    179.61
    237,478
    Sep 24, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    142,534
    Sep 23, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    142,534
    Sep 22, 2020
    0.000075
    0.000076
    0.000074
    0.000076
    0
    142,534
    Sep 21, 2020
    0.000088
    0.000088
    0.000074
    0.000075
    359.14
    142,147
    Sep 20, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    166,029
    Sep 19, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    166,029
    Sep 18, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    166,029
    Sep 17, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    166,029
    Sep 16, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    166,029
    Sep 15, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    166,029
    Sep 14, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    166,029
    Sep 13, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    166,029
    Sep 12, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    166,029
    Sep 11, 2020
    0.000089
    0.000089
    0.000088
    0.000088
    0
    166,029
    Sep 10, 2020
    0.000088
    0.000092
    0.000086
    0.000088
    220.48
    166,214
    Sep 09, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    166,521
    Sep 08, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    166,521
    Sep 07, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    166,521
    Sep 06, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    166,521
    Sep 05, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    166,521
    Sep 04, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    166,521
    Sep 03, 2020
    0.000095
    0.000097
    0.000088
    0.000088
    0
    166,521
    Sep 02, 2020
    0.000110
    0.000110
    0.000066
    0.000095
    166.15
    178,930
    Sep 01, 2020
    0.000131
    0.000131
    0.000107
    0.000110
    1,909.79
    207,368

Informazioni su Relex

Relex (RLX) is a cryptocurrency and operates on the Ethereum platform. Relex has a current supply of 2,000,000,000 with 1,884,708,548.9763825 in circulation. The last known price of Relex is 0.00005642 USD and is down -41.80 over the last 24 hours. It is currently trading on 1 active market(s) with $607.56 traded over the last 24 hours. More information can be found at http://www.relex.io/.

Prezzo Relex

Prezzo Relex$0.000057 USD
ROI Relex
-98.67%
Posizione mercato#1714
Cap. del mercato$106,521 USD
Volume 24 ore$608.49 USD
Rifornimento circolante1,884,708,549 RLX
Rifornimento totale2,000,000,000 RLX
Rifornimento massimoNessun dato
Più alto di sempre
$0.027659 USD
(Oct 24, 2018)
Più basso di sempre
$0.000041 USD
(Jul 11, 2020)
Più alto/Più basso 52 sett.
$0.000131 USD /
$0.000041 USD
Più alto/Più basso 90 gg
$0.000100 USD /
$0.000056 USD
Più alto/Più basso 30 gg
$0.000100 USD /
$0.000056 USD
Più alto/Più basso 7 gg
$0.000100 USD /
$0.000056 USD
Più alto/Più basso 24 ore
$0.000100 USD /
$0.000056 USD
Più alto/Più basso ieri
$0.000097 USD /
$0.000096 USD
Apertura/Chiusura ieri
$0.000097 USD /
$0.000096 USD
Risultato ieri$-0.000001 USD (-1.51%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.