Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
ReeCoin ReeCoin (REE)
0.000068 USD
0.00000001 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
175,206 USD
27 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
2,560,000,000 REE
Rifornimento totale
6,650,666,335 REE

Dati storici per ReeCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/06/2018 0.000067 0.000069 0.000067 0.000068 2,669 175,206
13/06/2018 0.000070 0.000117 0.000066 0.000067 2,613 171,964
12/06/2018 0.000067 0.000072 0.000060 0.000070 2,971 180,052
11/06/2018 0.000069 0.000069 0.000060 0.000067 332 171,727
10/06/2018 0.000073 0.000076 0.000061 0.000069 2,136 175,863
09/06/2018 0.000077 0.000143 0.000073 0.000073 1,147 187,754
08/06/2018 0.000076 0.000097 0.000072 0.000077 1,564 196,437
07/06/2018 0.000148 0.000149 0.000073 0.000076 2,782 193,789
06/06/2018 0.000078 0.000148 0.000076 0.000148 8,694 378,632
05/06/2018 0.000073 0.000140 0.000072 0.000078 1,867 198,547
04/06/2018 0.000132 0.000136 0.000073 0.000073 1,838 188,097
03/06/2018 0.000143 0.000143 0.000076 0.000131 5,861 335,534
02/06/2018 0.000077 0.000144 0.000076 0.000144 10,517 368,673
01/06/2018 0.000130 0.000134 0.000071 0.000077 1,499 198,352
31/05/2018 0.000082 0.000130 0.000076 0.000130 4,035 332,846
30/05/2018 0.000076 0.000135 0.000073 0.000073 5,041 186,910
29/05/2018 0.000077 0.000125 0.000076 0.000076 4,345 195,450
28/05/2018 0.000087 0.000101 0.000077 0.000077 2,747 197,133
27/05/2018 0.000090 0.000132 0.000081 0.000087 3,129 221,665
26/05/2018 0.000130 0.000133 0.000081 0.000090 6,360 230,864
25/05/2018 0.000087 0.000144 0.000078 0.000131 7,870 334,193
24/05/2018 0.000119 0.000133 0.000082 0.000087 5,891 223,133
23/05/2018 0.000103 0.000128 0.000087 0.000119 10,684 305,900
22/05/2018 0.000099 0.000159 0.000088 0.000103 12,802 263,012
21/05/2018 0.000167 0.000171 0.000083 0.000099 74,371 253,780
20/05/2018 0.000257 0.000325 0.000097 0.000167 94,119 428,145
19/05/2018 0.000313 0.000337 0.000248 0.000257 49,470 658,150
18/05/2018 0.000405 0.000464 0.000181 0.000314 127,450 804,669
17/05/2018 0.000405 0.000495 0.000332 0.000405 103,793 1,035,758
16/05/2018 0.000520 0.000582 0.000338 0.000339 181,711 867,302
15/05/2018 0.000158 0.000675 0.000096 0.000520 1,327,090 1,331,671
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About ReeCoin

ReeCoin (REE) is a cryptocurrency. Users are able to generate REE through the process of mining. ReeCoin has a current supply of 6,650,666,335 REE with 2,560,000,000 REE in circulation. The last known price of ReeCoin is 0.000068 USD . More information can be found at https://reecoin.tech/.
ReeCoin Statistics
ReeCoin Price 0.000068 USD
ReeCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 175,206 USD
24 Hour Volume Nessun dato
Rifornimento circolante 2,560,000,000 REE
Rifornimento totale 6,650,666,335 REE
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)