Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
RedCoin RedCoin (RED)
0.000258 USD (0.00%)
0.00000007 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
19,152 USD
5 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
74,107,896 RED

Dati storici per RedCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
05/02/2019 0.000258 0.000258 0.000258 0.000258 - 19,152
04/02/2019 0.000258 0.000258 0.000258 0.000258 - 19,152
03/02/2019 0.000258 0.000258 0.000258 0.000258 - 19,152
02/02/2019 0.000258 0.000258 0.000258 0.000258 - 19,152
01/02/2019 0.000258 0.000258 0.000258 0.000258 - 19,152
31/01/2019 0.000258 0.000258 0.000258 0.000258 - 19,152
30/01/2019 0.000258 0.000258 0.000258 0.000258 - 19,152
29/01/2019 0.000258 0.000258 0.000258 0.000258 - 19,152
28/01/2019 0.000258 0.000258 0.000258 0.000258 - 19,152
27/01/2019 0.000258 0.000258 0.000258 0.000258 - 19,152
26/01/2019 0.000258 0.000258 0.000258 0.000258 - 19,152
25/01/2019 0.000258 0.000258 0.000258 0.000258 - 19,152
24/01/2019 0.000258 0.000258 0.000258 0.000258 - 19,152
23/01/2019 0.000258 0.000258 0.000258 0.000258 - 19,152
22/01/2019 0.000258 0.000258 0.000258 0.000258 - 19,152
21/01/2019 0.000258 0.000258 0.000258 0.000258 - 19,152
20/01/2019 0.000258 0.000258 0.000258 0.000258 - 19,152
19/01/2019 0.000258 0.000258 0.000258 0.000258 - 19,152
18/01/2019 0.000258 0.000258 0.000258 0.000258 - 19,152
17/01/2019 0.000258 0.000258 0.000258 0.000258 - 19,152
16/01/2019 0.000258 0.000258 0.000258 0.000258 - 19,152
15/01/2019 0.000259 0.000260 0.000258 0.000258 - 19,152
14/01/2019 0.000249 0.000261 0.000248 0.000259 14 19,191
13/01/2019 0.000256 0.000257 0.000249 0.000249 - 18,481
12/01/2019 0.000294 0.000295 0.000219 0.000256 202 18,967
11/01/2019 0.000257 0.000297 0.000255 0.000294 23 21,816
10/01/2019 0.000323 0.000325 0.000256 0.000257 6 19,037
09/01/2019 0.000323 0.000325 0.000281 0.000322 18 23,898
08/01/2019 0.000403 0.000404 0.000281 0.000322 133 23,874
07/01/2019 0.000449 0.000450 0.000323 0.000402 310 29,802
06/01/2019 0.000384 0.000451 0.000382 0.000449 65 33,242
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About RedCoin

RedCoin (RED) is a cryptocurrency. Users are able to generate RED through the process of mining. RedCoin has a current supply of 74,107,896 RED. The last known price of RedCoin is 0.000258 USD and is up 0.00% over the last 24 hours. More information can be found at http://redcoin.pw/.
RedCoin Statistics
RedCoin Price 0.000258 USD
RedCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 19,152 USD
24 Hour Volume Nessun dato
Rifornimento circolante 74,107,896 RED
Rifornimento totale 74,107,896 RED
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)