Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:

Red Pulse (RPX) has swapped to Phoenix (PHX). Please see this article for more information.

Red Pulse Phoenix Red Pulse Phoenix (PHX)
0.012323 USD (4.95%)
0.00000311 BTC (4.37%)
0.00138335 NEO (5.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
10,223,260 USD
2,580 BTC
1,147,609 NEO
Volume (24h)
1,888,164 USD
476.47 BTC
211,955 NEO
Rifornimento circolante
829,588,687 PHX
Rifornimento totale
1,362,278,592 PHX

Dati storici per Red Pulse Phoenix

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.012778 0.012805 0.011611 0.011818 2,116,299 9,804,332
24/03/2019 0.013012 0.013073 0.012616 0.012760 1,504,039 10,585,363
23/03/2019 0.013537 0.013643 0.012696 0.013066 2,392,604 10,839,649
22/03/2019 0.012457 0.013830 0.012395 0.013545 3,599,530 11,237,079
21/03/2019 0.012491 0.013216 0.011868 0.012483 2,458,862 10,355,822
20/03/2019 0.012790 0.012790 0.012240 0.012473 1,424,937 10,347,819
19/03/2019 0.011964 0.013278 0.011959 0.012741 4,039,328 10,569,961
18/03/2019 0.012074 0.012367 0.011837 0.011995 660,369 9,950,839
17/03/2019 0.012136 0.012316 0.011720 0.012064 678,265 10,008,056
16/03/2019 0.012199 0.012382 0.011833 0.012063 728,833 10,007,043
15/03/2019 0.011872 0.012491 0.011674 0.012164 1,066,501 10,091,331
14/03/2019 0.011816 0.011872 0.011348 0.011808 1,135,028 9,795,649
13/03/2019 0.011818 0.012614 0.011599 0.011781 2,217,627 9,773,290
12/03/2019 0.011202 0.012239 0.010942 0.011795 1,862,821 9,784,719
11/03/2019 0.012636 0.012998 0.011152 0.011152 3,378,763 9,251,697
10/03/2019 0.012854 0.013763 0.012363 0.012588 3,857,474 10,442,572
09/03/2019 0.014455 0.014559 0.012683 0.013076 7,158,144 10,847,869
08/03/2019 0.011884 0.015432 0.011489 0.014502 15,280,713 12,030,304
07/03/2019 0.011002 0.012948 0.010588 0.011794 6,507,222 9,784,557
06/03/2019 0.011331 0.012094 0.010767 0.010998 4,038,733 9,124,070
05/03/2019 0.012643 0.012643 0.011140 0.011351 7,305,853 9,416,992
04/03/2019 0.012547 0.015330 0.012034 0.012673 26,408,383 10,513,292
03/03/2019 0.010531 0.012446 0.009912 0.012446 6,959,854 10,325,001
02/03/2019 0.009116 0.010708 0.009084 0.010545 3,302,097 8,747,822
01/03/2019 0.008819 0.009252 0.008806 0.009120 771,371 7,566,223
28/02/2019 0.008773 0.008988 0.008676 0.008857 312,603 7,347,439
27/02/2019 0.009024 0.009175 0.008496 0.008799 546,256 7,299,921
26/02/2019 0.008713 0.009228 0.008700 0.009016 694,277 7,479,869
25/02/2019 0.008683 0.008966 0.008508 0.008741 351,664 7,251,665
24/02/2019 0.009538 0.009765 0.008452 0.008704 357,028 7,220,808
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592 PHX with 829,588,687 PHX in circulation. The last known price of Red Pulse Phoenix is 0.012323 USD and is up 4.95% over the last 24 hours. It is currently trading on 8 active market(s) with 1,888,164 USD traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.
Red Pulse Phoenix Statistics
Red Pulse Phoenix Price 0.012323 USD
Red Pulse Phoenix ROI -79.66%
Market Rank #280
Cap. del mercato 10,223,260 USD
24 Hour Volume 1,888,164 USD
Rifornimento circolante 829,588,687 PHX
Rifornimento totale 1,362,278,592 PHX
Rifornimento massimo Nessun dato
All Time High 0.808058 USD
(08/01/2018)
All Time Low 0.006934 USD
(15/12/2018)
52 Week High / Low 0.169335 USD /
0.006934 USD
90 Day High / Low 0.015432 USD /
0.007002 USD
30 Day High / Low 0.015432 USD /
0.008496 USD
7 Day High / Low 0.013830 USD /
0.011611 USD
24 Hour High / Low 0.012835 USD /
0.011633 USD
Yesterday's High / Low 0.012805 USD /
0.011611 USD
Yesterday's Open / Close 0.012778 USD /
0.011818 USD
Yesterday's Change $-0.000959 USD (-7.51%)
Yesterday's Volume $2,116,299 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)