Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

NEP5 PHX tokens has swapped to BEP2 PHB tokens. Please see this article for more information.

Red Pulse Phoenix Red Pulse Phoenix (PHX)
0.018014 USD (1.88%)
0.00000204 BTC (-0.09%)
0.00128962 NEO (-1.58%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
14,943,867 USD
1,694 BTC
1,069,858 NEO
Volume (24h)
2,259,456 USD
256.06 BTC
161,758 NEO
Rifornimento circolante
829,588,687 PHX
Rifornimento totale
1,362,278,592 PHX

Dati storici per Red Pulse Phoenix

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/06/2019 0.019330 0.020070 0.016639 0.017690 4,896,087 14,675,176
13/06/2019 0.019344 0.019968 0.019112 0.019242 2,672,907 15,962,740
12/06/2019 0.020026 0.021073 0.019397 0.019397 3,252,365 16,091,726
11/06/2019 0.020159 0.020776 0.019626 0.019989 2,729,218 16,582,278
10/06/2019 0.018733 0.021075 0.018321 0.020065 3,371,437 16,646,028
09/06/2019 0.020206 0.020897 0.018353 0.018777 2,553,790 15,577,252
08/06/2019 0.020106 0.020526 0.019363 0.020206 1,771,265 16,763,009
07/06/2019 0.020518 0.020842 0.019803 0.020110 2,667,979 16,683,099
06/06/2019 0.019948 0.022105 0.019296 0.020518 6,447,732 17,021,291
05/06/2019 0.018970 0.020498 0.018482 0.019947 5,226,276 16,547,922
04/06/2019 0.019771 0.020259 0.018245 0.018970 4,104,574 15,736,987
03/06/2019 0.022167 0.022545 0.019612 0.019715 3,949,841 16,355,590
02/06/2019 0.021785 0.025713 0.021628 0.022163 10,761,769 18,386,302
01/06/2019 0.023326 0.023484 0.021018 0.021785 7,542,618 18,072,565
31/05/2019 0.020294 0.023982 0.020055 0.023330 5,697,116 19,354,216
30/05/2019 0.025060 0.025871 0.020105 0.020294 148,659 16,835,840
29/05/2019 0.025345 0.028646 0.024961 0.025060 135,981 20,789,821
28/05/2019 0.025382 0.029758 0.024554 0.025350 217,288 21,030,065
27/05/2019 0.028640 0.029317 0.024118 0.025395 257,252 21,067,218
26/05/2019 0.038224 0.040066 0.026865 0.028485 1,167,285 23,630,675
25/05/2019 0.014676 0.038494 0.014645 0.038224 701,361 31,709,880
24/05/2019 0.014628 0.015000 0.014466 0.014676 10,600,028 12,174,982
23/05/2019 0.013858 0.014649 0.013661 0.014620 10,442,037 12,128,650
22/05/2019 0.014207 0.014534 0.013730 0.013874 9,995,109 11,510,014
21/05/2019 0.016101 0.017206 0.013914 0.014207 12,871,660 11,786,215
20/05/2019 0.012783 0.017038 0.012233 0.016201 16,217,164 13,440,431
19/05/2019 0.012169 0.013181 0.012121 0.012782 1,007,316 10,603,578
18/05/2019 0.012378 0.012703 0.011933 0.012166 569,621 10,092,973
17/05/2019 0.013240 0.013311 0.011100 0.012378 727,477 10,268,902
16/05/2019 0.013241 0.014546 0.012522 0.013243 1,878,484 10,986,612
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592 PHX with 829,588,687 PHX in circulation. The last known price of Red Pulse Phoenix is 0.018014 USD and is up 1.88% over the last 24 hours. It is currently trading on 15 active market(s) with 2,259,456 USD traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.
Statistiche Red Pulse Phoenix
Prezzo Red Pulse Phoenix 0.018014 USD
ROI Red Pulse Phoenix -70.27%
Posizione mercato #270
Cap. del mercato 14,943,867 USD
Volume 24 ore 2,259,456 USD
Rifornimento circolante 829,588,687 PHX
Rifornimento totale 1,362,278,592 PHX
Rifornimento massimo Nessun dato
Più alto di sempre 0.808058 USD
(08/01/2018)
Più basso di sempre 0.006934 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.049820 USD /
0.006934 USD
Più alto/Più basso 90 gg 0.040066 USD /
0.010037 USD
Più alto/Più basso 30 gg 0.040066 USD /
0.011100 USD
Più alto/Più basso 7 gg 0.021075 USD /
0.016639 USD
Più alto/Più basso 24 ore 0.018742 USD /
0.017434 USD
Più alto/Più basso ieri 0.020070 USD /
0.016639 USD
Apertura/Chiusura ieri 0.019330 USD /
0.017690 USD
Risultato ieri $-0.001640 USD (-8.48%)
Volume ieri $4,896,087 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)