×
×
Criptovalute:  5,516Mercati:  22,574Cap. del mercato:  $250,597,298,987Vol 24h:  $93,230,164,765Dominanza BTC:  65.5%
Cap. del mercato:  $250,597,298,987Vol 24h:  $93,230,164,765Dominanza BTC:  65.5%Criptovalute:  5,516Mercati:  22,574
NEP5 PHX tokens has swapped to BEP2 PHB tokens. Please see this article for more information.

Red Pulse Phoenix (PHX)

$0.003209 USD (-0.22%)
0.00000036 BTC (-0.09%)
0.00031803 NEO (-1.83%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $2,661,799 USD
    298.16475450 BTC
    263,835 NEO
  • Volume (24h)
    $726,937 USD
    81.42869794 BTC
    72,053 NEO
  • Rifornimento circolante
    829,588,687 PHX
  • Rifornimento totale
    1,362,278,592 PHX
  • Historical data for Red Pulse Phoenix

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 26, 2020
    0.003649
    0.003741
    0.002902
    0.003092
    866,694
    2,564,888
    May 25, 2020
    0.003243
    0.004058
    0.003000
    0.003649
    5,634,240
    3,027,553
    May 24, 2020
    0.002385
    0.003801
    0.002304
    0.003171
    3,756,040
    2,630,276
    May 23, 2020
    0.002462
    0.002489
    0.002306
    0.002385
    174,088
    1,978,956
    May 22, 2020
    0.002444
    0.002550
    0.002313
    0.002462
    414,594
    2,042,202
    May 21, 2020
    0.002203
    0.002646
    0.002194
    0.002444
    1,261,951
    2,027,457
    May 20, 2020
    0.002253
    0.002325
    0.002121
    0.002203
    77,013.97
    1,827,269
    May 19, 2020
    0.002236
    0.002324
    0.002121
    0.002252
    74,055.59
    1,868,567
    May 18, 2020
    0.002227
    0.002322
    0.002113
    0.002237
    161,035
    1,855,769
    May 17, 2020
    0.002329
    0.002425
    0.002140
    0.002227
    118,841
    1,847,422
    May 16, 2020
    0.002164
    0.002338
    0.002150
    0.002328
    69,635.63
    1,931,297
    May 15, 2020
    0.002203
    0.002308
    0.002081
    0.002165
    64,297.07
    1,795,661
    May 14, 2020
    0.002127
    0.002298
    0.002080
    0.002203
    81,928.05
    1,827,861
    May 13, 2020
    0.002131
    0.002211
    0.002005
    0.002135
    115,029
    1,771,136
    May 12, 2020
    0.002140
    0.002264
    0.002027
    0.002131
    101,157
    1,767,506
    May 11, 2020
    0.002007
    0.002247
    0.001925
    0.002139
    144,179
    1,774,403
    May 10, 2020
    0.002300
    0.002300
    0.001878
    0.002006
    78,479.25
    1,664,373
    May 09, 2020
    0.002071
    0.002501
    0.002037
    0.002300
    475,887
    1,908,421
    May 08, 2020
    0.001995
    0.002188
    0.001974
    0.002070
    50,871.22
    1,716,903
    May 07, 2020
    0.002035
    0.002151
    0.001945
    0.001998
    102,632
    1,657,393
    May 06, 2020
    0.002070
    0.002162
    0.001937
    0.002035
    205,769
    1,687,850
    May 05, 2020
    0.001974
    0.002216
    0.001971
    0.002072
    115,628
    1,719,281
    May 04, 2020
    0.002036
    0.002041
    0.001904
    0.001974
    85,498.62
    1,637,540
    May 03, 2020
    0.002066
    0.002168
    0.001959
    0.002037
    71,240.79
    1,690,151
    May 02, 2020
    0.001953
    0.002154
    0.001937
    0.002073
    77,647.14
    1,719,876
    May 01, 2020
    0.001979
    0.002064
    0.001936
    0.002009
    75,130.58
    1,666,488
    Apr 30, 2020
    0.002025
    0.002131
    0.001908
    0.001979
    179,700
    1,641,683
    Apr 29, 2020
    0.002022
    0.002162
    0.001968
    0.002026
    128,303
    1,680,879
    Apr 28, 2020
    0.001956
    0.002082
    0.001933
    0.002023
    39,635.11
    1,678,371
    Apr 27, 2020
    0.001993
    0.002081
    0.001934
    0.001956
    49,561.27
    1,622,786

Informazioni su Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the Neo platform. Red Pulse Phoenix has a current supply of 1,362,278,592.357 with 829,588,687.02 in circulation. The last known price of Red Pulse Phoenix is $0.003209 USD and is down -0.23% over the last 24 hours. It is currently trading on 9 active market(s) with $729,156.177 traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.

Statistiche Red Pulse Phoenix

Red Pulse Phoenix Price$0.003209 USD
Red Pulse Phoenix ROI
-94.70%
Posizione mercato#648
Cap. del mercato$2,661,799 USD
Volume 24 ore$726,937 USD
Rifornimento circolante829,588,687 PHX
Rifornimento totale1,362,278,592 PHX
Rifornimento massimoNessun dato
Più alto di sempre
$0.808058 USD
(Jan 08, 2018)
Più basso di sempre
$0.001100 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.028646 USD /
$0.001100 USD
Più alto/Più basso 90 gg
$0.004058 USD /
$0.001100 USD
Più alto/Più basso 30 gg
$0.004058 USD /
$0.001878 USD
Più alto/Più basso 7 gg
$0.004058 USD /
$0.002121 USD
Più alto/Più basso 24 ore
$0.003314 USD /
$0.002902 USD
Più alto/Più basso ieri
$0.003741 USD /
$0.002902 USD
Apertura/Chiusura ieri
$0.003649 USD /
$0.003092 USD
Risultato ieri$-0.000557 USD (-15.26%)
Volume ieri$866,694 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.