Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

NEP5 PHX tokens has swapped to BEP2 PHB tokens. Please see this article for more information.

Red Pulse Phoenix Red Pulse Phoenix (PHX)
0.006598 USD (-0.18%)
0.00000061 BTC (-3.34%)
0.00065602 NEO (-0.69%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
5,473,536 USD
510 BTC
544,229 NEO
Volume (24h)
503,915 USD
46.95 BTC
50,104 NEO
Rifornimento circolante
829,588,687 PHX
Rifornimento totale
1,362,278,592 PHX

Dati storici per Red Pulse Phoenix

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/08/2019 0.006746 0.006843 0.006326 0.006555 430,304 5,438,205
17/08/2019 0.006398 0.006996 0.006237 0.006691 573,666 5,550,649
16/08/2019 0.006425 0.007508 0.006195 0.006396 1,609,086 5,306,283
15/08/2019 0.012744 0.013509 0.006318 0.006424 7,146,704 5,329,629
14/08/2019 0.005975 0.014209 0.005727 0.012744 4,339,091 10,571,953
13/08/2019 0.006165 0.006278 0.005683 0.005976 364,111 4,957,934
12/08/2019 0.005878 0.006246 0.005727 0.006166 358,400 5,114,951
11/08/2019 0.006092 0.006131 0.005775 0.005876 231,177 4,874,523
10/08/2019 0.005835 0.006099 0.005700 0.006092 245,025 5,054,078
09/08/2019 0.006569 0.006997 0.005809 0.005835 584,279 4,840,395
08/08/2019 0.005868 0.007370 0.005744 0.006572 1,484,656 5,452,101
07/08/2019 0.006122 0.006527 0.005743 0.005868 525,826 4,867,837
06/08/2019 0.006064 0.006785 0.005814 0.006123 669,271 5,079,635
05/08/2019 0.006620 0.006769 0.005962 0.006006 552,612 4,982,728
04/08/2019 0.006460 0.008154 0.006421 0.006622 766,912 5,493,286
03/08/2019 0.006330 0.006581 0.006318 0.006458 176,014 5,357,646
02/08/2019 0.006270 0.006473 0.006187 0.006297 326,013 5,223,664
01/08/2019 0.006746 0.006887 0.006214 0.006269 663,425 5,200,484
31/07/2019 0.006989 0.007157 0.006700 0.006743 518,506 5,593,636
30/07/2019 0.007048 0.007200 0.006878 0.006991 267,996 5,799,505
29/07/2019 0.007207 0.007326 0.006906 0.007048 469,132 5,846,774
28/07/2019 0.006960 0.007252 0.006818 0.007206 375,205 5,978,220
27/07/2019 0.007578 0.007785 0.006793 0.006966 359,152 5,779,082
26/07/2019 0.007303 0.007635 0.007057 0.007578 624,961 6,287,007
25/07/2019 0.007383 0.007602 0.007173 0.007303 566,016 6,058,623
24/07/2019 0.007605 0.007605 0.007075 0.007355 712,064 6,101,346
23/07/2019 0.009111 0.009384 0.007496 0.007605 2,556,290 6,308,680
22/07/2019 0.011034 0.011126 0.008637 0.009189 1,093,392 7,622,858
21/07/2019 0.010650 0.011431 0.010177 0.011031 303,391 9,151,372
20/07/2019 0.008646 0.011011 0.008478 0.010659 446,636 8,842,863
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592 PHX with 829,588,687 PHX in circulation. The last known price of Red Pulse Phoenix is 0.006598 USD and is down 0.18% over the last 24 hours. It is currently trading on 15 active market(s) with 503,915 USD traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.
Statistiche Red Pulse Phoenix
Prezzo Red Pulse Phoenix 0.006598 USD
ROI Red Pulse Phoenix -89.11%
Posizione mercato #366
Cap. del mercato 5,473,536 USD
Volume 24 ore 503,915 USD
Rifornimento circolante 829,588,687 PHX
Rifornimento totale 1,362,278,592 PHX
Rifornimento massimo Nessun dato
Più alto di sempre 0.808058 USD
(08/01/2018)
Più basso di sempre 0.005683 USD
(13/08/2019)
Più alto/Più basso 52 sett. 0.049820 USD /
0.005683 USD
Più alto/Più basso 90 gg 0.040066 USD /
0.005683 USD
Più alto/Più basso 30 gg 0.014209 USD /
0.005683 USD
Più alto/Più basso 7 gg 0.014209 USD /
0.005683 USD
Più alto/Più basso 24 ore 0.006861 USD /
0.006313 USD
Più alto/Più basso ieri 0.006843 USD /
0.006326 USD
Apertura/Chiusura ieri 0.006746 USD /
0.006555 USD
Risultato ieri $-0.000191 USD (-2.83%)
Volume ieri $430,304 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)