New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Red Pulse Phoenix Red Pulse Phoenix (PHX)
0.005986 USD (-1.67%)
0.00000075 BTC (-1.73%)
0.00083942 NEO (-1.56%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
4,966,263 USD
624 BTC
696,370 NEO
Volume (24h)
367,143 USD
46.12 BTC
51,481 NEO
Rifornimento circolante
829,588,687 PHX
Rifornimento totale
1,362,278,592 PHX

Dati storici per Red Pulse Phoenix

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/10/2019 0.006141 0.006230 0.005972 0.006082 369,164 5,045,818
18/10/2019 0.006484 0.006553 0.005996 0.006142 686,365 5,095,333
17/10/2019 0.006366 0.006638 0.006200 0.006484 564,486 5,378,863
16/10/2019 0.006886 0.006983 0.006014 0.006291 1,243,173 5,219,185
15/10/2019 0.007044 0.007509 0.006640 0.006890 1,780,490 5,715,619
14/10/2019 0.006731 0.007177 0.006653 0.007039 1,165,853 5,839,712
13/10/2019 0.007161 0.007436 0.006617 0.006731 1,073,816 5,583,571
12/10/2019 0.007307 0.007570 0.006941 0.007082 1,369,201 5,875,227
11/10/2019 0.006878 0.007693 0.006669 0.007308 2,374,615 6,062,925
10/10/2019 0.006967 0.007183 0.006578 0.006876 1,017,957 5,704,328
09/10/2019 0.007020 0.007566 0.006583 0.006966 2,509,793 5,778,620
08/10/2019 0.007168 0.007358 0.006773 0.007020 2,254,315 5,824,013
07/10/2019 0.007201 0.007728 0.007000 0.007251 3,362,673 6,015,479
06/10/2019 0.008631 0.008637 0.007019 0.007210 5,713,737 5,981,601
05/10/2019 0.009677 0.009931 0.008554 0.008632 5,140,422 7,160,746
04/10/2019 0.009011 0.010124 0.008531 0.009677 18,112,269 8,028,295
03/10/2019 0.008987 0.009693 0.008260 0.009012 5,424,051 7,476,490
02/10/2019 0.007005 0.009668 0.006856 0.008991 3,842,005 7,458,740
01/10/2019 0.007636 0.007720 0.006763 0.007005 1,842,984 5,811,470
30/09/2019 0.006403 0.007749 0.005906 0.007635 4,654,636 6,333,576
29/09/2019 0.006268 0.007071 0.005975 0.006406 3,621,648 5,314,231
28/09/2019 0.005278 0.006325 0.005169 0.006265 2,007,238 5,197,574
27/09/2019 0.005183 0.005357 0.004941 0.005348 588,000 4,436,490
26/09/2019 0.005272 0.005584 0.004823 0.005183 788,786 4,299,711
25/09/2019 0.005157 0.005462 0.004781 0.005272 408,227 4,373,439
24/09/2019 0.006412 0.006709 0.004899 0.005144 1,002,076 4,267,310
23/09/2019 0.007152 0.007421 0.006157 0.006411 980,894 5,318,572
22/09/2019 0.007309 0.007323 0.006731 0.007152 1,182,313 5,933,507
21/09/2019 0.007446 0.007632 0.007105 0.007219 742,452 5,988,446
20/09/2019 0.006982 0.007913 0.006862 0.007449 2,302,917 6,179,779
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592 PHX with 829,588,687 PHX in circulation. The last known price of Red Pulse Phoenix is 0.005986 USD and is down 1.67% over the last 24 hours. It is currently trading on 12 active market(s) with 367,143 USD traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.
Statistiche Red Pulse Phoenix
Prezzo Red Pulse Phoenix 0.005986 USD
ROI Red Pulse Phoenix -90.12%
Posizione mercato #439
Cap. del mercato 4,966,263 USD
Volume 24 ore 367,143 USD
Rifornimento circolante 829,588,687 PHX
Rifornimento totale 1,362,278,592 PHX
Rifornimento massimo Nessun dato
Più alto di sempre 0.808058 USD
(08/01/2018)
Più basso di sempre 0.004781 USD
(25/09/2019)
Più alto/Più basso 52 sett. 0.049820 USD /
0.004781 USD
Più alto/Più basso 90 gg 0.014209 USD /
0.004781 USD
Più alto/Più basso 30 gg 0.010124 USD /
0.004781 USD
Più alto/Più basso 7 gg 0.007509 USD /
0.005972 USD
Più alto/Più basso 24 ore 0.006230 USD /
0.005972 USD
Più alto/Più basso ieri 0.006230 USD /
0.005972 USD
Apertura/Chiusura ieri 0.006141 USD /
0.006082 USD
Risultato ieri $-0.000059 USD (-0.96%)
Volume ieri $369,164 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)