×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,065Mercati:  20,349Cap. del mercato:  $229,068,392,313Vol 24h:  $80,363,719,727Dominanza BTC:  66.1%
Cap. del mercato:  $229,068,392,313Vol 24h:  $80,363,719,727Dominanza BTC:  66.1%Criptovalute:  5,065Mercati:  20,349

Rate3 (RTE)

$0.000613 USD (4.02%)
0.00000007 BTC (5.28%)
0.00000383 ETH (4.72%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $545,403 USD
    65.45914963 BTC
    3,402 ETH
  • Volume (24h)
    $71,801.80 USD
    8.61763645 BTC
    447.87504432 ETH
  • Rifornimento circolante
    889,382,388 RTE
  • Rifornimento totale
    1,000,000,000 RTE
  • Historical data for Rate3

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 24, 2020
    0.000614
    0.000619
    0.000553
    0.000613
    78,307.87
    545,614
    Jan 23, 2020
    0.000615
    0.000781
    0.000608
    0.000614
    170,217
    545,872
    Jan 22, 2020
    0.000624
    0.000629
    0.000593
    0.000615
    68,165.50
    547,198
    Jan 21, 2020
    0.000580
    0.000631
    0.000576
    0.000627
    64,347.71
    557,989
    Jan 20, 2020
    0.000582
    0.000591
    0.000547
    0.000582
    62,258.97
    517,532
    Jan 19, 2020
    0.000616
    0.000627
    0.000561
    0.000582
    68,695.49
    517,361
    Jan 18, 2020
    0.000653
    0.000662
    0.000555
    0.000616
    70,804.05
    547,816
    Jan 17, 2020
    0.000635
    0.000663
    0.000621
    0.000655
    72,676.07
    582,504
    Jan 16, 2020
    0.000614
    0.000637
    0.000597
    0.000636
    65,152.03
    565,273
    Jan 15, 2020
    0.000598
    0.000636
    0.000578
    0.000615
    75,434.02
    547,304
    Jan 14, 2020
    0.000555
    0.000604
    0.000550
    0.000596
    78,871.67
    529,952
    Jan 13, 2020
    0.000562
    0.000564
    0.000540
    0.000555
    58,500.42
    493,848
    Jan 12, 2020
    0.000568
    0.000573
    0.000551
    0.000563
    57,845.74
    500,769
    Jan 11, 2020
    0.000532
    0.000617
    0.000510
    0.000568
    94,169.26
    505,219
    Jan 10, 2020
    0.000543
    0.000548
    0.000509
    0.000532
    58,404.94
    472,951
    Jan 09, 2020
    0.000576
    0.000577
    0.000533
    0.000542
    82,749.74
    482,208
    Jan 08, 2020
    0.000634
    0.000643
    0.000569
    0.000576
    76,477.85
    512,680
    Jan 07, 2020
    0.000601
    0.000654
    0.000574
    0.000639
    161,715
    568,605
    Jan 06, 2020
    0.000576
    0.000603
    0.000576
    0.000602
    72,236.82
    535,841
    Jan 05, 2020
    0.000574
    0.000594
    0.000574
    0.000576
    61,942.05
    512,368
    Jan 04, 2020
    0.000570
    0.000581
    0.000565
    0.000575
    55,643.77
    511,714
    Jan 03, 2020
    0.000548
    0.000576
    0.000547
    0.000571
    64,965.09
    508,150
    Jan 02, 2020
    0.000563
    0.000567
    0.000545
    0.000549
    66,391.76
    487,909
    Jan 01, 2020
    0.000613
    0.000620
    0.000559
    0.000563
    66,043.41
    500,488
    Dec 31, 2019
    0.000642
    0.000646
    0.000608
    0.000613
    63,124.63
    545,513
    Dec 30, 2019
    0.000657
    0.000662
    0.000638
    0.000643
    52,338.04
    571,794
    Dec 29, 2019
    0.000636
    0.000666
    0.000634
    0.000656
    65,344.25
    583,529
    Dec 28, 2019
    0.000632
    0.000648
    0.000629
    0.000635
    66,476.56
    564,754
    Dec 27, 2019
    0.000634
    0.000666
    0.000623
    0.000631
    97,312.25
    561,509
    Dec 26, 2019
    0.000643
    0.000678
    0.000628
    0.000633
    91,577.26
    563,072
    Dec 25, 2019
    0.000646
    0.000655
    0.000638
    0.000643
    63,722.20
    571,856

Informazioni su Rate3

Rate3 (RTE) is a cryptocurrency token and operates on the Ethereum platform. Rate3 has a current supply of 1,000,000,000 with 889,382,387.974 in circulation. The last known price of Rate3 is $0.000613 USD and is up 4.02% over the last 24 hours. It is currently trading on 9 active market(s) with $71,801.80 traded over the last 24 hours. More information can be found at https://www.rate3.network/.

Statistiche Rate3

Rate3 Price
$0.000613 USD
Rate3 ROI
-97.07%
Posizione mercato
#1017
Cap. del mercato
$545,403 USD
Volume 24 ore
$71,801.80 USD
Rifornimento circolante
889,382,388 RTE
Rifornimento totale
1,000,000,000 RTE
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.025902 USD
(Jul 08, 2018)
Più basso di sempre
$0.000509 USD
(Jan 10, 2020)
Più alto/Più basso 52 sett.
$0.004021 USD /
$0.000509 USD
Più alto/Più basso 90 gg
$0.001448 USD /
$0.000509 USD
Più alto/Più basso 30 gg
$0.000781 USD /
$0.000509 USD
Più alto/Più basso 7 gg
$0.000781 USD /
$0.000547 USD
Più alto/Più basso 24 ore
$0.000620 USD /
$0.000585 USD
Più alto/Più basso ieri
$0.000619 USD /
$0.000553 USD
Apertura/Chiusura ieri
$0.000614 USD /
$0.000613 USD
Risultato ieri
$-7.20e-7 USD (-0.12%)
Volume ieri
$78,307.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.