×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $235,423,787,865Vol 24h:  $60,668,579,208Dominanza BTC:  65.9%
Cap. del mercato:  $235,423,787,865Vol 24h:  $60,668,579,208Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

Radium (RADS)

$0.397014 USD (-6.95%)
0.00004615 BTC (-7.56%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,536,714 USD
    178.61884603 BTC
  • Volume (24h)
    $308.64 USD
    0.03587452 BTC
  • Rifornimento circolante
    3,870,681 RADS
  • Rifornimento totale
    3,881,214 RADS
  • Rifornimento massimo
    9,000,000 RADS
  • Historical data for Radium

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 16, 2019
    0.390713
    0.430034
    0.390513
    0.426644
    149.64
    1,651,273
    Nov 15, 2019
    0.417320
    0.428523
    0.380074
    0.390600
    337.90
    1,511,491
    Nov 14, 2019
    0.423604
    0.452496
    0.394169
    0.416719
    786.36
    1,612,271
    Nov 13, 2019
    0.454187
    0.455929
    0.412036
    0.423604
    983.26
    1,638,611
    Nov 12, 2019
    0.489282
    0.497508
    0.433879
    0.454094
    337.63
    1,756,233
    Nov 11, 2019
    0.433709
    0.492469
    0.418821
    0.489254
    209.85
    1,891,874
    Nov 10, 2019
    0.434806
    0.435956
    0.417956
    0.433709
    104.17
    1,676,782
    Nov 09, 2019
    0.432710
    0.443544
    0.421147
    0.434852
    975.22
    1,680,893
    Nov 08, 2019
    0.445789
    0.454932
    0.429204
    0.432809
    79.61
    1,672,689
    Nov 07, 2019
    0.450110
    0.489219
    0.443010
    0.445957
    1,066.71
    1,723,191
    Nov 06, 2019
    0.487237
    0.488267
    0.447747
    0.449918
    929.93
    1,738,181
    Nov 05, 2019
    0.482755
    0.498010
    0.442799
    0.487240
    1,144.76
    1,882,020
    Nov 04, 2019
    0.475947
    0.492381
    0.473657
    0.482755
    125.87
    1,864,358
    Nov 03, 2019
    0.494046
    0.496644
    0.431666
    0.476498
    1,532.72
    1,839,860
    Nov 02, 2019
    0.458573
    0.497548
    0.427085
    0.494008
    1,537.19
    1,907,122
    Nov 01, 2019
    0.470952
    0.530270
    0.443026
    0.458754
    2,038.28
    1,770,696
    Oct 31, 2019
    0.422788
    0.536497
    0.402960
    0.470952
    3,832.97
    1,817,443
    Oct 30, 2019
    0.472003
    0.532328
    0.400633
    0.422951
    2,697.95
    1,631,908
    Oct 29, 2019
    0.412118
    0.554532
    0.404136
    0.471737
    5,450.49
    1,819,808
    Oct 28, 2019
    0.421942
    0.438994
    0.393561
    0.412042
    1,019.50
    1,589,233
    Oct 27, 2019
    0.409707
    0.468259
    0.397939
    0.422229
    1,628.31
    1,628,227
    Oct 26, 2019
    0.374491
    0.454089
    0.374326
    0.409737
    3,365.79
    1,579,765
    Oct 25, 2019
    0.325124
    0.376173
    0.322312
    0.374665
    1,572.94
    1,444,276
    Oct 24, 2019
    0.336176
    0.337417
    0.324156
    0.325124
    2,158.27
    1,253,077
    Oct 23, 2019
    0.351932
    0.359196
    0.330222
    0.336176
    1,176.35
    1,295,435
    Oct 22, 2019
    0.387656
    0.390902
    0.351826
    0.351917
    3,488.67
    1,355,843
    Oct 21, 2019
    0.401191
    0.404891
    0.355171
    0.387631
    3,219.96
    1,493,165
    Oct 20, 2019
    0.356218
    0.404473
    0.343124
    0.401135
    102.01
    1,544,900
    Oct 19, 2019
    0.346030
    0.363872
    0.342603
    0.356315
    1,127.44
    1,372,030
    Oct 18, 2019
    0.357059
    0.379150
    0.339449
    0.346086
    1,404.90
    1,332,402
    Oct 17, 2019
    0.349372
    0.377436
    0.339226
    0.357059
    1,569.83
    1,374,394

Informazioni su Radium

Radium (RADS) is a Proof of Stake entity specializing in (but not limited to) data and identity validation/verification, custom assets, decentralized voting, and elections via the Radium SmartChain and the SmartChain ZeroClient. The maximum total supply of 9 million coins makes Radium (RADS) a deflationary asset.

Statistiche Radium

Radium Price
$0.397014 USD
Radium ROI
1,992.96%
Posizione mercato
#772
Cap. del mercato
$1,536,714 USD
Volume 24 ore
$308.64 USD
Rifornimento circolante
3,870,681 RADS
Rifornimento totale
3,881,214 RADS
Rifornimento massimo
9,000,000 RADS
Più alto di sempre
$21.73 USD
(Jan 10, 2018)
Più basso di sempre
$0.001184 USD
(Jan 22, 2016)
Più alto/Più basso 52 sett.
$10.73 USD /
$0.322312 USD
Più alto/Più basso 90 gg
$0.955482 USD /
$0.322312 USD
Più alto/Più basso 30 gg
$0.554532 USD /
$0.322312 USD
Più alto/Più basso 7 gg
$0.497508 USD /
$0.380074 USD
Più alto/Più basso 24 ore
$0.428237 USD /
$0.395138 USD
Più alto/Più basso ieri
$0.430034 USD /
$0.390513 USD
Apertura/Chiusura ieri
$0.390713 USD /
$0.426644 USD
Risultato ieri
$0.035932 USD (9.20%)
Volume ieri
$149.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.