×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,051Mercati:  20,259Cap. del mercato:  $241,371,653,006Vol 24h:  $86,083,633,588Dominanza BTC:  65.7%
Cap. del mercato:  $241,371,653,006Vol 24h:  $86,083,633,588Dominanza BTC:  65.7%Criptovalute:  5,051Mercati:  20,259

Radium (RADS)

$0.501066 USD (2.93%)
0.00005739 BTC (2.16%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,965,387 USD
    225.08846265 BTC
  • Volume (24h)
    $1,618.94 USD
    0.18541106 BTC
  • Rifornimento circolante
    3,922,414 RADS
  • Rifornimento totale
    3,932,857 RADS
  • Rifornimento massimo
    9,000,000 RADS
  • Historical data for Radium

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 21, 2020
    0.519158
    0.532022
    0.463118
    0.502240
    1,634.66
    1,969,910
    Jan 20, 2020
    0.521864
    0.523374
    0.487859
    0.519367
    905.15
    2,036,722
    Jan 19, 2020
    0.492685
    0.523476
    0.468344
    0.521911
    2,756.09
    2,046,328
    Jan 18, 2020
    0.501808
    0.527376
    0.492484
    0.492724
    1,973.38
    1,931,541
    Jan 17, 2020
    0.465996
    0.504486
    0.463329
    0.501943
    220.54
    1,967,327
    Jan 16, 2020
    0.498228
    0.499735
    0.441848
    0.465959
    822.41
    1,825,959
    Jan 15, 2020
    0.458320
    0.515977
    0.443423
    0.498119
    4,491.89
    1,951,633
    Jan 14, 2020
    0.422678
    0.478646
    0.421694
    0.459039
    2,587.51
    1,798,195
    Jan 13, 2020
    0.429601
    0.430421
    0.421652
    0.422242
    1,412.39
    1,651,506
    Jan 12, 2020
    0.423267
    0.448552
    0.421388
    0.429420
    779.46
    1,679,277
    Jan 11, 2020
    0.432950
    0.436072
    0.422667
    0.423373
    365.82
    1,655,331
    Jan 10, 2020
    0.417006
    0.432830
    0.409049
    0.432830
    3,036.79
    1,692,005
    Jan 09, 2020
    0.427291
    0.428281
    0.415490
    0.417466
    1,519.00
    1,631,648
    Jan 08, 2020
    0.440659
    0.453758
    0.422247
    0.427990
    2,435.03
    1,672,480
    Jan 07, 2020
    0.419561
    0.441303
    0.407155
    0.440547
    2,075.11
    1,721,237
    Jan 06, 2020
    0.432554
    0.448894
    0.407263
    0.419634
    7,056.54
    1,639,235
    Jan 05, 2020
    0.440813
    0.450007
    0.416257
    0.432191
    424.65
    1,687,982
    Jan 04, 2020
    0.421514
    0.441642
    0.407245
    0.441190
    382.70
    1,722,815
    Jan 03, 2020
    0.408392
    0.439493
    0.388133
    0.421514
    1,267.97
    1,645,686
    Jan 02, 2020
    0.433054
    0.433209
    0.389828
    0.408317
    1,483.22
    1,593,875
    Jan 01, 2020
    0.413371
    0.435140
    0.412050
    0.433080
    333.67
    1,690,233
    Dec 31, 2019
    0.448994
    0.449013
    0.398320
    0.413371
    2,722.50
    1,613,020
    Dec 30, 2019
    0.450673
    0.450742
    0.379152
    0.449289
    4,622.28
    1,752,860
    Dec 29, 2019
    0.424460
    0.455572
    0.413899
    0.450673
    766.06
    1,757,942
    Dec 28, 2019
    0.435716
    0.437933
    0.423217
    0.424356
    697.55
    1,654,989
    Dec 27, 2019
    0.424830
    0.441766
    0.418191
    0.435627
    398.87
    1,698,641
    Dec 26, 2019
    0.433797
    0.434816
    0.416132
    0.424839
    153.61
    1,656,276
    Dec 25, 2019
    0.453614
    0.454142
    0.419463
    0.433247
    566.69
    1,688,748
    Dec 24, 2019
    0.440919
    0.472281
    0.438043
    0.453614
    211.10
    1,767,820
    Dec 23, 2019
    0.472909
    0.487845
    0.424077
    0.440805
    2,254.72
    1,717,587
    Dec 22, 2019
    0.454938
    0.473378
    0.425758
    0.472995
    2,159.67
    1,842,681

Informazioni su Radium

Radium (RADS) is a Proof of Stake entity specializing in (but not limited to) data and identity validation/verification, custom assets, decentralized voting, and elections via the Radium SmartChain and the SmartChain ZeroClient. The maximum total supply of 9 million coins makes Radium (RADS) a deflationary asset.

Statistiche Radium

Radium Price
$0.501066 USD
Radium ROI
2,541.50%
Posizione mercato
#689
Cap. del mercato
$1,965,387 USD
Volume 24 ore
$1,618.94 USD
Rifornimento circolante
3,922,414 RADS
Rifornimento totale
3,932,857 RADS
Rifornimento massimo
9,000,000 RADS
Più alto di sempre
$21.73 USD
(Jan 10, 2018)
Più basso di sempre
$0.001184 USD
(Jan 22, 2016)
Più alto/Più basso 52 sett.
$10.73 USD /
$0.322312 USD
Più alto/Più basso 90 gg
$0.588187 USD /
$0.322312 USD
Più alto/Più basso 30 gg
$0.532022 USD /
$0.379152 USD
Più alto/Più basso 7 gg
$0.532022 USD /
$0.441848 USD
Più alto/Più basso 24 ore
$0.532022 USD /
$0.463118 USD
Più alto/Più basso ieri
$0.532022 USD /
$0.463118 USD
Apertura/Chiusura ieri
$0.519158 USD /
$0.502240 USD
Risultato ieri
$-0.016918 USD (-3.26%)
Volume ieri
$1,634.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.