×
×
Criptovalute:  5,549Mercati:  22,626Cap. del mercato:  $274,631,155,626Vol 24h:  $84,501,059,968Dominanza BTC:  64.8%
Cap. del mercato:  $274,631,155,626Vol 24h:  $84,501,059,968Dominanza BTC:  64.8%Criptovalute:  5,549Mercati:  22,626

Radium (RADS)

$0.436383 USD (-1.36%)
0.00004512 BTC (-0.09%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,756,522 USD
    181.60898143 BTC
  • Volume (24h)
    $7,055.36 USD
    0.72946242 BTC
  • Rifornimento circolante
    4,025,180 RADS
  • Rifornimento totale
    4,040,279 RADS
  • Rifornimento massimo
    9,000,000 RADS
  • Historical data for Radium

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 04, 2020
    0.434826
    0.445383
    0.424685
    0.442596
    5,083.00
    1,781,222
    Jun 03, 2020
    0.429253
    0.435760
    0.426390
    0.434754
    5,567.05
    1,749,354
    Jun 02, 2020
    0.453616
    0.454932
    0.416230
    0.429189
    3,927.06
    1,726,657
    Jun 01, 2020
    0.422346
    0.455662
    0.418114
    0.453572
    5,003.99
    1,821,262
    May 31, 2020
    0.437264
    0.438488
    0.408213
    0.422446
    6,942.97
    1,695,976
    May 30, 2020
    0.431263
    0.440297
    0.403001
    0.437264
    5,289.63
    1,755,158
    May 29, 2020
    0.435474
    0.443831
    0.418565
    0.431263
    4,529.59
    1,730,764
    May 28, 2020
    0.412386
    0.440853
    0.401164
    0.435470
    5,479.67
    1,747,339
    May 27, 2020
    0.411281
    0.429236
    0.400578
    0.412411
    4,731.99
    1,654,523
    May 26, 2020
    0.433592
    0.433899
    0.401622
    0.411281
    4,356.46
    1,649,701
    May 25, 2020
    0.400201
    0.434337
    0.392555
    0.433651
    5,403.44
    1,739,122
    May 24, 2020
    0.398612
    0.433941
    0.390406
    0.401289
    5,057.28
    1,609,055
    May 23, 2020
    0.415575
    0.423331
    0.393711
    0.398612
    5,081.06
    1,598,039
    May 22, 2020
    0.427467
    0.430551
    0.376474
    0.415561
    8,680.15
    1,665,694
    May 21, 2020
    0.428492
    0.438506
    0.392013
    0.427648
    4,565.61
    1,713,839
    May 20, 2020
    0.448162
    0.476399
    0.407206
    0.428472
    8,102.24
    1,716,839
    May 19, 2020
    0.431274
    0.475481
    0.388915
    0.447879
    11,891.39
    1,794,286
    May 18, 2020
    0.419475
    0.451802
    0.364225
    0.431546
    20,321.93
    1,728,550
    May 17, 2020
    0.431714
    0.451213
    0.419494
    0.419494
    8,790.59
    1,679,977
    May 16, 2020
    0.442724
    0.491010
    0.404538
    0.431714
    10,298.27
    1,728,614
    May 15, 2020
    0.407780
    0.487497
    0.404720
    0.442879
    9,438.11
    1,773,007
    May 14, 2020
    0.442905
    0.480884
    0.403538
    0.407952
    7,535.47
    1,632,891
    May 13, 2020
    0.442948
    0.454469
    0.414927
    0.444730
    6,525.63
    1,779,788
    May 12, 2020
    0.449579
    0.475111
    0.417779
    0.442948
    17,029.08
    1,772,344
    May 11, 2020
    0.378001
    0.456776
    0.364587
    0.449401
    18,441.59
    1,797,847
    May 10, 2020
    0.478217
    0.480152
    0.330971
    0.377736
    44,763.59
    1,510,881
    May 09, 2020
    0.477439
    0.500206
    0.459602
    0.478603
    4,823.82
    1,913,994
    May 08, 2020
    0.482067
    0.505457
    0.469234
    0.477336
    5,617.89
    1,908,588
    May 07, 2020
    0.471007
    0.486693
    0.448046
    0.480664
    5,442.09
    1,921,556
    May 06, 2020
    0.461629
    0.483545
    0.440887
    0.471007
    5,124.49
    1,882,617
    May 05, 2020
    0.456520
    0.471808
    0.443069
    0.461939
    4,715.86
    1,846,049

Informazioni su Radium

Radium (RADS) is a Proof of Stake entity specializing in (but not limited to) data and identity validation/verification, custom assets, decentralized voting, and elections via the Radium SmartChain and the SmartChain ZeroClient. The maximum total supply of 9 million coins makes Radium (RADS) a deflationary asset.

Statistiche Radium

Radium Price$0.436383 USD
Radium ROI
2,201.10%
Posizione mercato#788
Cap. del mercato$1,756,522 USD
Volume 24 ore$7,055.36 USD
Rifornimento circolante4,025,180 RADS
Rifornimento totale4,040,279 RADS
Rifornimento massimo9,000,000 RADS
Più alto di sempre
$21.73 USD
(Jan 10, 2018)
Più basso di sempre
$0.001184 USD
(Jan 22, 2016)
Più alto/Più basso 52 sett.
$1.52 USD /
$0.249643 USD
Più alto/Più basso 90 gg
$0.562123 USD /
$0.249643 USD
Più alto/Più basso 30 gg
$0.505457 USD /
$0.330971 USD
Più alto/Più basso 7 gg
$0.463725 USD /
$0.403001 USD
Più alto/Più basso 24 ore
$0.463725 USD /
$0.430581 USD
Più alto/Più basso ieri
$0.445383 USD /
$0.424685 USD
Apertura/Chiusura ieri
$0.434826 USD /
$0.442596 USD
Risultato ieri$0.007770 USD (1.79%)
Volume ieri$5,083.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.