Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|
Data |
---|
Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|---|---|---|---|---|---|
Dec 13, 2019 | 7.50e-7 | 0.000001 | 7.50e-7 | 0.000001 | 5.24 | 0 |
Dec 12, 2019 | 6.00e-7 | 7.50e-7 | 6.00e-7 | 7.50e-7 | 2.26 | 0 |
Dec 11, 2019 | 6.00e-7 | 0.000001 | 6.00e-7 | 6.00e-7 | 14.15 | 0 |
Dec 10, 2019 | 5.30e-7 | 0.000001 | 5.30e-7 | 6.00e-7 | 8.28 | 0 |
Dec 09, 2019 | 4.80e-7 | 0.000001 | 4.80e-7 | 5.30e-7 | 12.15 | 0 |
Dec 08, 2019 | 6.40e-7 | 0.000001 | 4.80e-7 | 4.80e-7 | 17.51 | 0 |
Dec 07, 2019 | 6.40e-7 | 6.40e-7 | 6.40e-7 | 6.40e-7 | 0 | 0 |
Dec 06, 2019 | 3.50e-7 | 0.000001 | 3.50e-7 | 6.40e-7 | 19.01 | 0 |
Dec 05, 2019 | 4.80e-7 | 4.80e-7 | 3.50e-7 | 3.50e-7 | 3.53 | 0 |
Dec 04, 2019 | 6.60e-7 | 6.60e-7 | 4.30e-7 | 4.80e-7 | 8.29 | 0 |
Dec 03, 2019 | 0.000001 | 0.000001 | 6.60e-7 | 6.60e-7 | 3.02 | 0 |
Dec 02, 2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | 0 |
Dec 01, 2019 | 9.10e-7 | 0.000001 | 9.10e-7 | 0.000001 | 1.55 | 0 |
Nov 30, 2019 | 5.00e-7 | 0.000001 | 3.50e-7 | 9.10e-7 | 29.95 | 0 |
Nov 29, 2019 | 9.10e-7 | 9.10e-7 | 5.00e-7 | 5.00e-7 | 23.30 | 0 |
Nov 28, 2019 | 9.10e-7 | 9.10e-7 | 9.10e-7 | 9.10e-7 | 0 | 0 |
Nov 27, 2019 | 9.10e-7 | 9.10e-7 | 9.10e-7 | 9.10e-7 | 0 | 0 |
Nov 26, 2019 | 9.10e-7 | 9.10e-7 | 9.10e-7 | 9.10e-7 | 0 | 0 |
Nov 25, 2019 | 8.10e-7 | 9.10e-7 | 8.10e-7 | 9.10e-7 | 2.72 | 0 |
Nov 24, 2019 | 8.10e-7 | 9.00e-7 | 8.10e-7 | 8.10e-7 | 4.61 | 0 |
Nov 23, 2019 | 8.00e-7 | 8.10e-7 | 8.00e-7 | 8.10e-7 | 0.810000 | 0 |
Nov 22, 2019 | 9.10e-7 | 0.000001 | 8.00e-7 | 8.00e-7 | 14.03 | 0 |
Nov 21, 2019 | 0.000001 | 0.000001 | 9.10e-7 | 9.10e-7 | 0.820918 | 0 |
Nov 20, 2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1.05 | 0 |
Nov 19, 2019 | 8.90e-7 | 0.000001 | 8.90e-7 | 0.000001 | 19.37 | 0 |
Nov 18, 2019 | 9.40e-7 | 9.40e-7 | 8.90e-7 | 8.90e-7 | 0.352750 | 0 |
Nov 17, 2019 | 8.80e-7 | 9.40e-7 | 8.70e-7 | 9.40e-7 | 2.85 | 0 |
Nov 16, 2019 | 8.50e-7 | 8.80e-7 | 8.50e-7 | 8.80e-7 | 0.211200 | 0 |
Nov 15, 2019 | 8.50e-7 | 8.50e-7 | 8.50e-7 | 8.50e-7 | 0 | 0 |
Nov 14, 2019 | 9.00e-7 | 9.00e-7 | 8.50e-7 | 8.50e-7 | 0.138066 | 0 |