Cap. del mercato:

Qwark Qwark (QWARK)

0.013040 USD (-4.79%)
0.00000362 BTC (-5.03%)
0.06133726 UBQ (-4.12%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
869,438 USD
241 BTC
4,089,535 UBQ
Volume (24h)
1,559 USD
0.43 BTC
7,331 UBQ
Rifornimento circolante
66,672,937 QWARK
Rifornimento totale
206,075,989 QWARK

Dati storici per Qwark

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/01/2019 0.013300 0.013781 0.012564 0.012579 3,168 838,652
21/01/2019 0.013235 0.013819 0.012981 0.013292 976 886,218
20/01/2019 0.013517 0.013866 0.013066 0.013233 623 882,252
19/01/2019 0.013780 0.014010 0.013319 0.013530 447 902,079
18/01/2019 0.012313 0.013260 0.011835 0.013230 2,026 882,064
17/01/2019 0.013289 0.013969 0.012274 0.012317 7,060 821,186
16/01/2019 0.013554 0.013672 0.013145 0.013289 346 885,987
15/01/2019 0.012717 0.013817 0.012582 0.013578 2,525 905,274
14/01/2019 0.011948 0.012973 0.011926 0.012726 2,489 848,488
13/01/2019 0.012102 0.012616 0.011900 0.011942 667 796,209
12/01/2019 0.012688 0.012735 0.012061 0.012079 1,089 805,374
11/01/2019 0.012550 0.012751 0.012266 0.012700 330 846,740
10/01/2019 0.013762 0.014157 0.012286 0.012553 1,808 836,919
09/01/2019 0.014725 0.015062 0.013752 0.013752 1,765 916,866
08/01/2019 0.013674 0.015184 0.013564 0.014698 510 979,978
07/01/2019 0.014328 0.015575 0.013510 0.013654 4,719 910,328
06/01/2019 0.013474 0.015135 0.013273 0.014324 2,601 955,045
05/01/2019 0.014621 0.014833 0.013140 0.013474 1,203 898,337
04/01/2019 0.014887 0.015000 0.014264 0.014659 1,144 977,369
03/01/2019 0.015365 0.015382 0.014321 0.014875 1,905 991,753
02/01/2019 0.014675 0.016264 0.014564 0.015352 1,851 1,023,538
01/01/2019 0.015534 0.015556 0.014623 0.014638 2,268 975,944
31/12/2018 0.016856 0.016856 0.015487 0.015503 2,670 1,033,604
30/12/2018 0.016749 0.017101 0.016433 0.016836 4,418 1,122,489
29/12/2018 0.017338 0.017463 0.016680 0.016732 2,637 1,115,566
28/12/2018 0.017081 0.017811 0.015726 0.017311 374,243 1,154,148
27/12/2018 0.016816 0.017980 0.016343 0.017065 3,729 1,137,765
26/12/2018 0.016886 0.017407 0.016246 0.016827 472 1,121,918
25/12/2018 0.018865 0.018865 0.016842 0.016887 575 1,125,911
24/12/2018 0.018359 0.020076 0.018359 0.018825 362 1,255,138
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)