Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Qwark Qwark (QWARK)
0.010844 USD (3.86%)
0.00000270 BTC (3.90%)
0.04630977 UBQ (4.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
722,998 USD
180 BTC
3,087,608 UBQ
Volume (24h)
615 USD
0.15 BTC
2,625 UBQ
Rifornimento circolante
66,672,937 QWARK
Rifornimento totale
206,075,989 QWARK

Dati storici per Qwark

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.010443 0.010568 0.010362 0.010402 308 693,506
22/03/2019 0.010579 0.010735 0.010436 0.010450 385 696,734
21/03/2019 0.010775 0.010802 0.010511 0.010589 757 705,999
20/03/2019 0.010794 0.010810 0.010626 0.010759 75 717,361
19/03/2019 0.010957 0.010962 0.010606 0.010787 666 719,218
18/03/2019 0.010659 0.011522 0.010611 0.010950 1,752 730,056
17/03/2019 0.011004 0.011025 0.010645 0.010650 2,321 710,050
16/03/2019 0.011288 0.011616 0.010987 0.011003 366 733,582
15/03/2019 0.011127 0.011296 0.010873 0.011291 131 752,780
14/03/2019 0.010566 0.011173 0.010405 0.011135 1,474 742,399
13/03/2019 0.010366 0.010980 0.010337 0.010569 1,187 704,686
12/03/2019 0.010265 0.010674 0.010147 0.010345 1,840 689,738
11/03/2019 0.010266 0.010325 0.009942 0.010254 2,128 683,658
10/03/2019 0.010395 0.010458 0.010111 0.010259 454 684,013
09/03/2019 0.009817 0.010384 0.009809 0.010381 325 692,136
08/03/2019 0.009581 0.010576 0.009567 0.009824 3,450 654,996
07/03/2019 0.009559 0.009688 0.009312 0.009570 372 638,070
06/03/2019 0.009348 0.009610 0.009019 0.009558 640 637,256
05/03/2019 0.008763 0.009727 0.008385 0.009362 1,459 624,192
04/03/2019 0.008780 0.009133 0.008592 0.008759 481 584,013
03/03/2019 0.009526 0.009572 0.008519 0.008795 2,192 586,392
02/03/2019 0.009459 0.009701 0.009445 0.009535 844 635,758
01/03/2019 0.009625 0.010390 0.009466 0.009466 771 631,122
28/02/2019 0.009657 0.010442 0.009320 0.009627 280 641,861
27/02/2019 0.009794 0.010324 0.009472 0.009645 342 643,076
26/02/2019 0.009529 0.010723 0.009420 0.009785 2,100 652,394
25/02/2019 0.009842 0.009923 0.009414 0.009558 464 637,246
24/02/2019 0.011022 0.011166 0.009399 0.009844 256 656,297
23/02/2019 0.010630 0.011241 0.010297 0.011013 206 734,246
22/02/2019 0.010264 0.010785 0.010262 0.010648 370 709,959
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Qwark

Qwark (QWARK) is a cryptocurrency token and operates on the Ubiq platform. Qwark has a current supply of 206,075,989 QWARK with 66,672,937 QWARK in circulation. The last known price of Qwark is 0.010844 USD and is up 3.86% over the last 24 hours. It is currently trading on 1 active market(s) with 615 USD traded over the last 24 hours. More information can be found at http://www.qwark.io/.
Qwark Statistics
Qwark Price 0.010844 USD
Qwark ROI -86.25%
Market Rank #844
Cap. del mercato 722,998 USD
24 Hour Volume 615 USD
Rifornimento circolante 66,672,937 QWARK
Rifornimento totale 206,075,989 QWARK
Rifornimento massimo Nessun dato
All Time High 0.816449 USD
(07/01/2018)
All Time Low 0.008385 USD
(05/03/2019)
52 Week High / Low 0.156429 USD /
0.008385 USD
90 Day High / Low 0.018865 USD /
0.008385 USD
30 Day High / Low 0.011616 USD /
0.008385 USD
7 Day High / Low 0.011522 USD /
0.010327 USD
24 Hour High / Low 0.010855 USD /
0.010326 USD
Yesterday's High / Low 0.010568 USD /
0.010362 USD
Yesterday's Open / Close 0.010443 USD /
0.010402 USD
Yesterday's Change $-0.000042 USD (-0.40%)
Yesterday's Volume $308 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)