×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,143,028,761Vol 24h:  $67,149,986,597Dominanza BTC:  66.0%
Cap. del mercato:  $240,143,028,761Vol 24h:  $67,149,986,597Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

QUSD (QUSD)

$0.012677 USD (-0.52%)
0.00000144 BTC (-0.30%)
0.00006809 ETH (-0.23%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $4,310.84 USD
    0.49085244 BTC
    23.15243282 ETH
  • Rifornimento circolante
    ? QUSD
  • Rifornimento totale
    3,500,000,000 QUSD
  • Historical data for QUSD

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.012691
    0.012864
    0.012662
    0.012756
    4,507.51
    0
    Nov 11, 2019
    0.012776
    0.012799
    0.012459
    0.012689
    4,307.76
    0
    Nov 10, 2019
    0.012750
    0.012866
    0.012601
    0.012776
    4,294.13
    0
    Nov 09, 2019
    0.012869
    0.012910
    0.012738
    0.012751
    5,089.08
    0
    Nov 08, 2019
    0.013253
    0.013260
    0.012869
    0.012869
    4,148.38
    0
    Nov 07, 2019
    0.013207
    0.013268
    0.013077
    0.013256
    3,989.13
    0
    Nov 06, 2019
    0.013201
    0.013289
    0.013164
    0.013207
    6,492.05
    0
    Nov 05, 2019
    0.013211
    0.013258
    0.013047
    0.013200
    4,433.03
    0
    Nov 04, 2019
    0.012926
    0.013302
    0.012887
    0.013211
    4,308.98
    0
    Nov 03, 2019
    0.012939
    0.012991
    0.012744
    0.012936
    4,576.42
    0
    Nov 02, 2019
    0.012834
    0.013018
    0.012786
    0.012934
    4,249.31
    0
    Nov 01, 2019
    0.012856
    0.012868
    0.012729
    0.012834
    4,243.39
    0
    Oct 31, 2019
    0.012855
    0.013296
    0.012673
    0.012857
    703.26
    0
    Oct 30, 2019
    0.013185
    0.013185
    0.012752
    0.012857
    4,311.23
    0
    Oct 29, 2019
    0.013195
    0.013298
    0.012964
    0.013184
    4,543.58
    0
    Oct 28, 2019
    0.013315
    0.013403
    0.013066
    0.013195
    380.89
    0
    Oct 27, 2019
    0.013278
    0.013501
    0.013042
    0.013317
    2,576.48
    0
    Oct 26, 2019
    0.013147
    0.014531
    0.012992
    0.013278
    4,602.38
    0
    Oct 25, 2019
    0.011311
    0.013189
    0.011306
    0.013149
    4,590.81
    0
    Oct 24, 2019
    0.011748
    0.011776
    0.011301
    0.011311
    1,428.97
    0
    Oct 23, 2019
    0.012526
    0.012596
    0.011701
    0.011744
    3,628.81
    0
    Oct 22, 2019
    0.012616
    0.012733
    0.012527
    0.012527
    1,603.22
    0
    Oct 21, 2019
    0.012383
    0.012624
    0.012383
    0.012615
    4,174.44
    0
    Oct 20, 2019
    0.012119
    0.012419
    0.012070
    0.012383
    8,833.32
    0
    Oct 19, 2019
    0.012188
    0.012247
    0.012106
    0.012119
    3,788.48
    0
    Oct 18, 2019
    0.012183
    0.012221
    0.012006
    0.012189
    3,751.56
    0
    Oct 17, 2019
    0.012101
    0.012285
    0.012050
    0.012184
    3,636.73
    0
    Oct 16, 2019
    0.012543
    0.012640
    0.012065
    0.012102
    4,880.09
    0
    Oct 15, 2019
    0.012481
    0.012560
    0.012326
    0.012543
    1,724.24
    0
    Oct 14, 2019
    0.012379
    0.012504
    0.012317
    0.012476
    3,858.72
    0
    Oct 13, 2019
    0.012088
    0.012382
    0.012066
    0.012379
    2,038.06
    0

Informazioni su QUSD

QUSD’s goal is to be the premiere low-volatility coin traded on the ERC20 smart contract protocol.

Statistiche QUSD

QUSD Price
$0.012677 USD
QUSD ROI
-95.73%
Posizione mercato
#2229
Cap. del mercato
Nessun dato
Volume 24 ore
$4,310.84 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
3,500,000,000 QUSD
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.345784 USD
(Feb 24, 2019)
Più basso di sempre
$0.006624 USD
(Sep 05, 2019)
Più alto/Più basso 52 sett.
$0.345342 USD /
$0.006624 USD
Più alto/Più basso 90 gg
$0.087166 USD /
$0.006624 USD
Più alto/Più basso 30 gg
$0.014531 USD /
$0.011301 USD
Più alto/Più basso 7 gg
$0.013289 USD /
$0.012459 USD
Più alto/Più basso 24 ore
$0.012864 USD /
$0.012659 USD
Più alto/Più basso ieri
$0.012864 USD /
$0.012662 USD
Apertura/Chiusura ieri
$0.012691 USD /
$0.012756 USD
Risultato ieri
$0.000066 USD (0.52%)
Volume ieri
$4,507.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.