Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Quotient Quotient (XQN)
0.001726 USD (6.05%)
0.00000043 BTC (6.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
? XQN

Learn more about why circulating supply may be missing.

Dati storici per Quotient

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.001369 0.001730 0.001367 0.001726 4 -
23/03/2019 0.001366 0.001377 0.001363 0.001371 2 -
22/03/2019 0.001488 0.001502 0.001365 0.001367 2 -
21/03/2019 0.001510 0.001516 0.001479 0.001490 4 -
20/03/2019 0.001507 0.001512 0.001489 0.001508 4 -
19/03/2019 0.001491 0.001510 0.001486 0.001506 1 -
18/03/2019 0.001753 0.001773 0.001477 0.001489 6 -
17/03/2019 0.001335 0.001772 0.001320 0.001751 16 -
16/03/2019 0.001266 0.001338 0.001266 0.001335 5 -
15/03/2019 0.001354 0.001368 0.001264 0.001266 - -
14/03/2019 0.001319 0.001358 0.001130 0.001355 10 -
13/03/2019 0.001170 0.001329 0.000975 0.001320 5 -
12/03/2019 0.000820 0.001725 0.000810 0.001167 3 -
11/03/2019 0.001377 0.001377 0.000816 0.000819 1 -
10/03/2019 0.001389 0.001389 0.001373 0.001377 - -
09/03/2019 0.001202 0.001633 0.001201 0.001387 121 -
08/03/2019 0.001603 0.001605 0.000820 0.001203 4 -
07/03/2019 0.000898 0.001612 0.000897 0.001602 1 -
06/03/2019 0.000957 0.001678 0.000895 0.000897 2 -
05/03/2019 0.001161 0.001165 0.000888 0.000959 6 -
04/03/2019 0.001225 0.001812 0.001154 0.001160 2 -
03/03/2019 0.001289 0.001547 0.000966 0.001227 5 -
02/03/2019 0.001500 0.001511 0.001282 0.001290 8 -
01/03/2019 0.001464 0.001523 0.001464 0.001502 6 -
28/02/2019 0.001464 0.001464 0.001464 0.001464 - -
27/02/2019 0.001464 0.001464 0.001464 0.001464 - -
26/02/2019 0.001235 0.001471 0.001221 0.001464 - -
25/02/2019 0.000798 0.001244 0.000798 0.001239 5 -
24/02/2019 0.001516 0.001516 0.000798 0.000798 2 -
23/02/2019 0.001516 0.001516 0.001516 0.001516 - -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Quotient

Quotient (XQN) is a cryptocurrency. The last known price of Quotient is 0.001726 USD and is up 6.05% over the last 24 hours. It is currently trading on 2 active market(s).
Quotient Statistics
Quotient Price 0.001726 USD
Quotient ROI -93.02%
Market Rank #2081
Cap. del mercato Nessun dato
24 Hour Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale Nessun dato
Rifornimento massimo Nessun dato
All Time High 0.064036 USD
(19/02/2015)
All Time Low 0.000061 USD
(19/08/2015)
52 Week High / Low 0.005776 USD /
0.000798 USD
90 Day High / Low 0.002830 USD /
0.000798 USD
30 Day High / Low 0.001812 USD /
0.000798 USD
7 Day High / Low 0.001763 USD /
0.001363 USD
24 Hour High / Low 0.001730 USD /
0.001619 USD
Yesterday's High / Low 0.001730 USD /
0.001367 USD
Yesterday's Open / Close 0.001369 USD /
0.001726 USD
Yesterday's Change $0.000357 USD (+26.05%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)