×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptovalute:  5,266Mercati:  20,901Cap. del mercato:  $173,798,310,383Vol 24h:  $100,183,247,302Dominanza BTC:  64.9%
Cap. del mercato:  $173,798,310,383Vol 24h:  $100,183,247,302Dominanza BTC:  64.9%Criptovalute:  5,266Mercati:  20,901

Quotient (XQN)

$0.000185 USD (-1.40%)
0.00000003 BTC (-0.03%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
  • Volume (24h)
    $1.07 USD
    0.00017381 BTC
  • Rifornimento circolante
    ? XQN
  • Historical data for Quotient

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Mar 28, 2020
    0.000194
    0.000194
    0.000183
    0.000185
    0
    0
    Mar 27, 2020
    0.000201
    0.000204
    0.000193
    0.000194
    0.968599
    0
    Mar 26, 2020
    0.000200
    0.000202
    0.000197
    0.000201
    5.01
    0
    Mar 25, 2020
    0.000176
    0.000201
    0.000176
    0.000200
    19.12
    0
    Mar 24, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    0
    Mar 23, 2020
    0.000175
    0.000177
    0.000174
    0.000176
    0
    0
    Mar 22, 2020
    0.000185
    0.000191
    0.000174
    0.000175
    3.50
    0
    Mar 21, 2020
    0.000351
    0.000351
    0.000179
    0.000185
    3.70
    0
    Mar 20, 2020
    0.000351
    0.000351
    0.000351
    0.000351
    0
    0
    Mar 19, 2020
    0.000351
    0.000351
    0.000351
    0.000351
    0
    0
    Mar 18, 2020
    0.000351
    0.000351
    0.000351
    0.000351
    0
    0
    Mar 17, 2020
    0.000351
    0.000351
    0.000351
    0.000351
    0
    0
    Mar 16, 2020
    0.000351
    0.000351
    0.000351
    0.000351
    0
    0
    Mar 15, 2020
    0.000351
    0.000351
    0.000351
    0.000351
    0
    0
    Mar 14, 2020
    0.000351
    0.000351
    0.000351
    0.000351
    0
    0
    Mar 13, 2020
    0.000351
    0.000351
    0.000351
    0.000351
    0
    0
    Mar 12, 2020
    0.000351
    0.000351
    0.000351
    0.000351
    0
    0
    Mar 11, 2020
    0.000351
    0.000351
    0.000351
    0.000351
    0
    0
    Mar 10, 2020
    0.000351
    0.000351
    0.000351
    0.000351
    0
    0
    Mar 09, 2020
    0.000351
    0.000351
    0.000351
    0.000351
    0
    0
    Mar 08, 2020
    0.000351
    0.000351
    0.000351
    0.000351
    0
    0
    Mar 07, 2020
    0.000351
    0.000351
    0.000351
    0.000351
    0
    0
    Mar 06, 2020
    0.000351
    0.000351
    0.000351
    0.000351
    0
    0
    Mar 05, 2020
    0.000351
    0.000351
    0.000351
    0.000351
    0
    0
    Mar 04, 2020
    0.000351
    0.000351
    0.000351
    0.000351
    0
    0
    Mar 03, 2020
    0.000354
    0.000356
    0.000348
    0.000351
    0
    0
    Mar 02, 2020
    0.000171
    0.000356
    0.000170
    0.000354
    3.44
    0
    Mar 01, 2020
    0.000461
    0.000461
    0.000171
    0.000171
    23.77
    0
    Feb 29, 2020
    0.000461
    0.000461
    0.000461
    0.000461
    0
    0

Informazioni su Quotient

Quotient (XQN) is a cryptocurrency. The last known price of Quotient is $0.000185 USD and is down -1.40% over the last 24 hours. It is currently trading on 1 active market(s) with $1.07 traded over the last 24 hours. More information can be found at.

Statistiche Quotient

Quotient Price
$0.000185 USD
Quotient ROI
-99.25%
Posizione mercato
#2381
Cap. del mercato
Nessun dato
Volume 24 ore
$1.07 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
Nessun dato
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.064036 USD
(Feb 19, 2015)
Più basso di sempre
$0.000061 USD
(Aug 19, 2015)
Più alto/Più basso 52 sett.
$0.003044 USD /
$0.000082 USD
Più alto/Più basso 90 gg
$0.000790 USD /
$0.000170 USD
Più alto/Più basso 30 gg
$0.000461 USD /
$0.000170 USD
Più alto/Più basso 7 gg
$0.000204 USD /
$0.000174 USD
Più alto/Più basso 24 ore
$0.000188 USD /
$0.000183 USD
Più alto/Più basso ieri
$0.000194 USD /
$0.000183 USD
Apertura/Chiusura ieri
$0.000194 USD /
$0.000185 USD
Risultato ieri
$-0.000009 USD (-4.62%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.