Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
QunQun QunQun (QUN)
0.010745 USD (-6.33%)
0.00000105 BTC (-1.25%)
0.00005715 ETH (-1.01%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
6,920,759 USD
679 BTC
36,812 ETH
Volume (24h)
1,220,090 USD
119.67 BTC
6,490 ETH
Rifornimento circolante
644,080,168 QUN
Rifornimento totale
1,500,000,000 QUN

Dati storici per QunQun

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/08/2019 0.011191 0.011630 0.011102 0.011242 880,908 7,240,802
19/08/2019 0.010915 0.011246 0.010752 0.011191 432,400 7,207,920
18/08/2019 0.011323 0.011471 0.010837 0.010896 544,772 7,017,771
17/08/2019 0.011239 0.012510 0.010892 0.011326 593,103 7,294,792
16/08/2019 0.010548 0.011526 0.009992 0.011241 695,937 7,240,374
15/08/2019 0.010670 0.010739 0.009582 0.010550 1,409,893 6,794,827
14/08/2019 0.010291 0.013076 0.010223 0.010670 1,476,443 6,872,430
13/08/2019 0.010750 0.010773 0.010153 0.010285 463,371 6,624,438
12/08/2019 0.010809 0.010872 0.010678 0.010757 371,682 6,887,672
11/08/2019 0.010942 0.010971 0.010610 0.010824 375,911 6,930,281
10/08/2019 0.010986 0.011186 0.010859 0.010936 560,617 7,002,427
09/08/2019 0.011077 0.011104 0.010750 0.010986 541,842 7,034,250
08/08/2019 0.011285 0.011285 0.010986 0.011074 1,085,028 7,090,598
07/08/2019 0.011113 0.011440 0.010946 0.011285 638,182 7,225,878
06/08/2019 0.011389 0.011510 0.010847 0.011126 903,229 7,123,672
05/08/2019 0.011179 0.011697 0.010750 0.011392 882,264 7,293,928
04/08/2019 0.011307 0.011451 0.010919 0.011171 741,903 7,152,692
03/08/2019 0.011508 0.011753 0.011236 0.011304 762,465 7,238,018
02/08/2019 0.011862 0.011917 0.011408 0.011509 521,717 7,368,893
01/08/2019 0.011951 0.012138 0.011391 0.011860 632,804 7,593,691
31/07/2019 0.011528 0.012066 0.011384 0.011951 868,177 7,651,702
30/07/2019 0.011351 0.011602 0.010955 0.011528 512,705 7,381,057
29/07/2019 0.010911 0.011738 0.010898 0.011345 902,614 7,264,096
28/07/2019 0.010814 0.011262 0.010451 0.010911 706,073 6,974,292
27/07/2019 0.010870 0.011294 0.010435 0.010790 1,068,854 6,897,361
26/07/2019 0.010877 0.010887 0.010489 0.010870 632,899 6,948,471
25/07/2019 0.010882 0.011172 0.010740 0.010877 915,369 6,952,414
24/07/2019 0.010784 0.011118 0.010267 0.010878 1,262,837 6,953,269
23/07/2019 0.011274 0.011668 0.010416 0.010784 1,378,883 6,893,569
22/07/2019 0.011377 0.011760 0.010909 0.011274 1,352,681 7,206,601
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su QunQun

QunQun (QUN) is a cryptocurrency token and operates on the Ethereum platform. QunQun has a current supply of 1,500,000,000 QUN with 644,080,168 QUN in circulation. The last known price of QunQun is 0.010745 USD and is down 6.33% over the last 24 hours. It is currently trading on 13 active market(s) with 1,220,090 USD traded over the last 24 hours. More information can be found at https://qunqun.io/.
Statistiche QunQun
Prezzo QunQun 0.010745 USD
ROI QunQun -89.45%
Posizione mercato #314
Cap. del mercato 6,920,759 USD
Volume 24 ore 1,220,090 USD
Rifornimento circolante 644,080,168 QUN
Rifornimento totale 1,500,000,000 QUN
Rifornimento massimo Nessun dato
Più alto di sempre 0.144070 USD
(25/01/2018)
Più basso di sempre 0.002315 USD
(27/01/2019)
Più alto/Più basso 52 sett. 0.025974 USD /
0.002315 USD
Più alto/Più basso 90 gg 0.025974 USD /
0.007268 USD
Più alto/Più basso 30 gg 0.013076 USD /
0.009582 USD
Più alto/Più basso 7 gg 0.013076 USD /
0.009582 USD
Più alto/Più basso 24 ore 0.011593 USD /
0.010529 USD
Più alto/Più basso ieri 0.011630 USD /
0.011102 USD
Apertura/Chiusura ieri 0.011191 USD /
0.011242 USD
Risultato ieri $0.000051 USD (+0.46%)
Volume ieri $880,908 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)