Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
QunQun QunQun (QUN)
0.008214 USD (-0.24%)
0.00000093 BTC (-2.74%)
0.00003049 ETH (-3.11%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
5,287,211 USD
602 BTC
19,627 ETH
Volume (24h)
893,011 USD
101.60 BTC
3,315 ETH
Rifornimento circolante
643,677,689 QUN
Rifornimento totale
1,500,000,000 QUN

Dati storici per QunQun

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/06/2019 0.008107 0.008426 0.008004 0.008343 2,815,273 5,369,957
13/06/2019 0.008444 0.008496 0.007989 0.008101 1,281,367 5,214,537
12/06/2019 0.007938 0.008444 0.007886 0.008440 4,069,314 5,432,608
11/06/2019 0.008320 0.008617 0.007863 0.007927 1,206,098 5,102,091
10/06/2019 0.007739 0.008495 0.007427 0.008313 2,201,101 5,350,665
09/06/2019 0.008573 0.008593 0.007510 0.007780 2,019,677 5,007,873
08/06/2019 0.007855 0.008772 0.007822 0.008573 1,302,816 5,518,494
07/06/2019 0.007864 0.008215 0.007617 0.007855 1,843,581 5,055,982
06/06/2019 0.007696 0.007915 0.007344 0.007866 1,035,023 5,063,197
05/06/2019 0.008146 0.008174 0.007579 0.007694 1,951,734 4,952,544
04/06/2019 0.007983 0.008990 0.007268 0.008146 4,666,363 5,243,309
03/06/2019 0.008435 0.008598 0.007875 0.007990 3,086,204 5,143,143
02/06/2019 0.008371 0.008545 0.008270 0.008433 4,699,496 5,428,211
01/06/2019 0.008571 0.008625 0.008218 0.008371 5,934,490 5,388,024
31/05/2019 0.008265 0.008581 0.007996 0.008570 2,511,893 5,516,125
30/05/2019 0.008830 0.008911 0.008020 0.008265 5,289,350 5,320,039
29/05/2019 0.008959 0.009066 0.008615 0.008830 2,194,264 5,683,477
28/05/2019 0.009048 0.009176 0.008752 0.008960 3,650,168 5,767,311
27/05/2019 0.008771 0.009334 0.008522 0.009039 4,651,361 5,817,898
26/05/2019 0.009134 0.009421 0.008661 0.008775 3,895,840 5,648,241
25/05/2019 0.008897 0.009235 0.008500 0.009134 1,218,240 5,878,979
24/05/2019 0.009134 0.009218 0.008719 0.008897 1,890,130 5,726,935
23/05/2019 0.008936 0.009194 0.008037 0.009132 1,114,954 5,877,715
22/05/2019 0.009221 0.009351 0.008797 0.008942 1,822,265 5,755,682
21/05/2019 0.009306 0.009755 0.009117 0.009221 2,252,055 5,935,322
20/05/2019 0.009560 0.009596 0.009006 0.009311 2,314,724 5,983,788
19/05/2019 0.009174 0.009651 0.008974 0.009556 2,409,121 6,140,985
18/05/2019 0.008734 0.009371 0.008524 0.009171 1,161,647 5,894,109
17/05/2019 0.009217 0.009280 0.008254 0.008734 3,883,263 5,612,948
16/05/2019 0.009219 0.009731 0.008772 0.009219 5,994,265 5,924,791
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su QunQun

QunQun (QUN) is a cryptocurrency token and operates on the Ethereum platform. QunQun has a current supply of 1,500,000,000 QUN with 643,677,689 QUN in circulation. The last known price of QunQun is 0.008214 USD and is down 0.24% over the last 24 hours. It is currently trading on 14 active market(s) with 893,011 USD traded over the last 24 hours. More information can be found at https://qunqun.io/.
Statistiche QunQun
Prezzo QunQun 0.008214 USD
ROI QunQun -91.94%
Posizione mercato #493
Cap. del mercato 5,287,211 USD
Volume 24 ore 893,011 USD
Rifornimento circolante 643,677,689 QUN
Rifornimento totale 1,500,000,000 QUN
Rifornimento massimo Nessun dato
Più alto di sempre 0.144070 USD
(25/01/2018)
Più basso di sempre 0.002315 USD
(27/01/2019)
Più alto/Più basso 52 sett. 0.024010 USD /
0.002315 USD
Più alto/Più basso 90 gg 0.013127 USD /
0.004365 USD
Più alto/Più basso 30 gg 0.009755 USD /
0.007268 USD
Più alto/Più basso 7 gg 0.008617 USD /
0.007427 USD
Più alto/Più basso 24 ore 0.008440 USD /
0.008083 USD
Più alto/Più basso ieri 0.008426 USD /
0.008004 USD
Apertura/Chiusura ieri 0.008107 USD /
0.008343 USD
Risultato ieri $0.000235 USD (+2.90%)
Volume ieri $2,815,273 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)