Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
QunQun QunQun (QUN)
0.005961 USD (-2.81%)
0.00000079 BTC (6.60%)
0.00003711 ETH (5.07%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
3,873,623 USD
516 BTC
24,118 ETH
Volume (24h)
448,397 USD
59.68 BTC
2,792 ETH
Rifornimento circolante
649,872,788 QUN
Rifornimento totale
1,500,000,000 QUN

Dati storici per QunQun

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/10/2019 0.006117 0.006693 0.006032 0.006427 278,338 4,176,637
21/10/2019 0.006188 0.006199 0.006096 0.006122 271,241 3,978,625
20/10/2019 0.006097 0.006240 0.005983 0.006175 262,359 4,012,738
19/10/2019 0.006137 0.006184 0.005993 0.006097 191,295 3,962,281
18/10/2019 0.006418 0.006441 0.006050 0.006141 279,612 3,990,564
17/10/2019 0.006252 0.006474 0.006201 0.006418 323,663 4,171,081
16/10/2019 0.006524 0.006540 0.006153 0.006252 559,933 4,063,277
15/10/2019 0.006602 0.006637 0.006473 0.006536 489,747 4,247,459
14/10/2019 0.006606 0.006746 0.006508 0.006594 294,346 4,284,994
13/10/2019 0.006619 0.006735 0.006575 0.006606 288,458 4,286,289
12/10/2019 0.006676 0.006794 0.006568 0.006632 152,322 4,302,772
11/10/2019 0.006913 0.007027 0.006653 0.006676 143,982 4,331,097
10/10/2019 0.006999 0.007064 0.006662 0.006928 1,236,853 4,494,900
09/10/2019 0.006832 0.007149 0.006726 0.007020 510,621 4,554,632
08/10/2019 0.006914 0.006949 0.006705 0.006832 276,164 4,432,424
07/10/2019 0.006555 0.006996 0.006413 0.006923 420,627 4,491,619
06/10/2019 0.006663 0.006688 0.006419 0.006565 370,027 4,259,645
05/10/2019 0.006615 0.006692 0.006468 0.006662 265,675 4,322,058
04/10/2019 0.006835 0.006859 0.006584 0.006615 266,254 4,291,809
03/10/2019 0.006472 0.006942 0.006267 0.006843 310,827 4,439,638
02/10/2019 0.006436 0.006554 0.006362 0.006481 189,925 4,205,150
01/10/2019 0.006725 0.006772 0.006424 0.006436 330,135 4,175,999
30/09/2019 0.006567 0.006724 0.006464 0.006722 348,699 4,361,064
29/09/2019 0.006627 0.006697 0.006452 0.006578 206,413 4,267,872
28/09/2019 0.006627 0.006936 0.006561 0.006631 285,814 4,302,388
27/09/2019 0.006705 0.006724 0.006419 0.006632 407,779 4,302,891
26/09/2019 0.006448 0.006980 0.006197 0.006709 658,189 4,352,681
25/09/2019 0.006260 0.006677 0.006004 0.006450 1,822,828 4,184,943
24/09/2019 0.007296 0.007357 0.006257 0.006274 1,110,396 4,070,761
23/09/2019 0.007767 0.007864 0.007272 0.007302 471,532 4,737,512
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su QunQun

QunQun (QUN) is a cryptocurrency token and operates on the Ethereum platform. QunQun has a current supply of 1,500,000,000 QUN with 649,872,788 QUN in circulation. The last known price of QunQun is 0.005961 USD and is down 2.81% over the last 24 hours. It is currently trading on 11 active market(s) with 448,397 USD traded over the last 24 hours. More information can be found at https://qunqun.io/.
Statistiche QunQun
Prezzo QunQun 0.005961 USD
ROI QunQun -94.15%
Posizione mercato #488
Cap. del mercato 3,873,623 USD
Volume 24 ore 448,397 USD
Rifornimento circolante 649,872,788 QUN
Rifornimento totale 1,500,000,000 QUN
Rifornimento massimo Nessun dato
Più alto di sempre 0.144070 USD
(25/01/2018)
Più basso di sempre 0.002315 USD
(27/01/2019)
Più alto/Più basso 52 sett. 0.025974 USD /
0.002315 USD
Più alto/Più basso 90 gg 0.013076 USD /
0.005911 USD
Più alto/Più basso 30 gg 0.007357 USD /
0.005911 USD
Più alto/Più basso 7 gg 0.006693 USD /
0.005911 USD
Più alto/Più basso 24 ore 0.006693 USD /
0.005911 USD
Più alto/Più basso ieri 0.006693 USD /
0.006032 USD
Apertura/Chiusura ieri 0.006117 USD /
0.006427 USD
Risultato ieri $0.000310 USD (+5.07%)
Volume ieri $278,338 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)