×
×
Criptovalute:  5,708Mercati:  22,804Cap. del mercato:  $276,470,918,475Vol 24h:  $75,114,118,239Dominanza BTC:  62.6%
Cap. del mercato:  $276,470,918,475Vol 24h:  $75,114,118,239Dominanza BTC:  62.6%Criptovalute:  5,708Mercati:  22,804

QuickX Protocol (QCX)

$0.012707 USD (-0.04%)
0.00000135 BTC (-1.07%)
0.00005157 ETH (-1.46%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $6,332,261 USD
    674.00307395 BTC
    25,699 ETH
  • Volume (24h)
    $262,015 USD
    27.88877838 BTC
    1,063 ETH
  • Rifornimento circolante
    498,334,428 QCX
  • Rifornimento totale
    500,000,000 QCX
  • Historical data for QuickX Protocol

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 08, 2020
    0.013020
    0.013253
    0.012558
    0.013042
    311,484
    6,499,322
    Jul 07, 2020
    0.013637
    0.013700
    0.012916
    0.013014
    195,059
    6,485,504
    Jul 06, 2020
    0.013875
    0.014001
    0.013216
    0.013599
    225,999
    6,777,064
    Jul 05, 2020
    0.014104
    0.014253
    0.013678
    0.013875
    205,224
    6,914,550
    Jul 04, 2020
    0.014035
    0.014542
    0.013786
    0.014094
    202,948
    7,023,342
    Jul 03, 2020
    0.014031
    0.014761
    0.013799
    0.014024
    169,617
    6,988,417
    Jul 02, 2020
    0.015086
    0.015248
    0.013855
    0.014085
    233,329
    7,018,879
    Jul 01, 2020
    0.014969
    0.015300
    0.014642
    0.015082
    245,842
    7,515,804
    Jun 30, 2020
    0.014142
    0.015278
    0.013803
    0.014952
    233,847
    7,451,049
    Jun 29, 2020
    0.013635
    0.014416
    0.013071
    0.014074
    211,475
    7,013,327
    Jun 28, 2020
    0.014442
    0.014442
    0.013093
    0.013637
    213,267
    6,795,569
    Jun 27, 2020
    0.014274
    0.014498
    0.013585
    0.014442
    210,300
    7,196,902
    Jun 26, 2020
    0.014385
    0.014671
    0.013740
    0.014274
    177,522
    7,113,267
    Jun 25, 2020
    0.014111
    0.014850
    0.013874
    0.014432
    218,879
    7,192,019
    Jun 24, 2020
    0.014605
    0.014614
    0.014021
    0.014116
    227,249
    7,034,383
    Jun 23, 2020
    0.014119
    0.014638
    0.013899
    0.014578
    219,373
    7,264,520
    Jun 22, 2020
    0.014022
    0.014466
    0.013522
    0.014123
    275,220
    7,037,849
    Jun 21, 2020
    0.013821
    0.014639
    0.013378
    0.014031
    183,744
    6,992,151
    Jun 20, 2020
    0.015113
    0.015231
    0.013489
    0.014479
    196,496
    7,215,189
    Jun 19, 2020
    0.016579
    0.016854
    0.013752
    0.015102
    280,477
    7,525,850
    Jun 18, 2020
    0.015715
    0.017231
    0.015157
    0.016578
    359,717
    8,261,169
    Jun 17, 2020
    0.011220
    0.015834
    0.010997
    0.015708
    396,581
    7,827,900
    Jun 16, 2020
    0.010187
    0.011596
    0.009812
    0.011222
    178,706
    5,592,126
    Jun 15, 2020
    0.009735
    0.010711
    0.009395
    0.010230
    259,013
    5,097,740
    Jun 14, 2020
    0.010137
    0.010330
    0.009721
    0.009739
    74,348.28
    4,853,231
    Jun 13, 2020
    0.010267
    0.010717
    0.009835
    0.010134
    78,268.99
    5,050,152
    Jun 12, 2020
    0.010239
    0.010723
    0.010049
    0.010289
    69,246.74
    5,127,527
    Jun 11, 2020
    0.011610
    0.011840
    0.010071
    0.010219
    147,446
    5,092,268
    Jun 10, 2020
    0.011312
    0.011952
    0.010776
    0.011610
    113,931
    5,785,833
    Jun 09, 2020
    0.012185
    0.012305
    0.010953
    0.011309
    98,746.26
    5,635,477

Informazioni su QuickX Protocol

QuickX describes itself as a protocol designed specifically to address the issues that are hindering the mass adoption of cryptocurrencies. It reportedly performs transactions off the chain and utilizes pooling facilitators who supply liquidity for cross-chain transfers of crypto assets. Through this, it aims to accelerate transaction speeds and promote interoperability between different cryptocurrencies.

Statistiche QuickX Protocol

QuickX Protocol Price$0.012707 USD
QuickX Protocol ROI
-88.05%
Posizione mercato#487
Cap. del mercato$6,332,261 USD
Volume 24 ore$262,015 USD
Rifornimento circolante498,334,428 QCX
Rifornimento totale500,000,000 QCX
Rifornimento massimoNessun dato
Più alto di sempre
$0.211398 USD
(May 29, 2019)
Più basso di sempre
$0.003249 USD
(Jan 22, 2020)
Più alto/Più basso 52 sett.
$0.079424 USD /
$0.003249 USD
Più alto/Più basso 90 gg
$0.069225 USD /
$0.009353 USD
Più alto/Più basso 30 gg
$0.017231 USD /
$0.009395 USD
Più alto/Più basso 7 gg
$0.015034 USD /
$0.012558 USD
Più alto/Più basso 24 ore
$0.013195 USD /
$0.012584 USD
Più alto/Più basso ieri
$0.013253 USD /
$0.012558 USD
Apertura/Chiusura ieri
$0.013020 USD /
$0.013042 USD
Risultato ieri$0.000022 USD (0.17%)
Volume ieri$311,484 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.