Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Quicksilver Quicksilver (QSLV)
0.000527 USD (-0.14%)
0.00000118 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
1,837 USD
4 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
3,487,894 QSLV

Dati storici per Quicksilver

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/05/2016 0.000524 0.000528 0.000524 0.000527 10 1,837
23/05/2016 0.000518 0.000524 0.000518 0.000524 9 1,829
22/05/2016 0.000634 0.000634 0.000496 0.000519 10 1,809
21/05/2016 0.000518 0.000794 0.000362 0.000634 42 2,211
20/05/2016 0.000834 0.000839 0.000460 0.000518 33 1,806
19/05/2016 0.000423 0.001300 0.000417 0.000835 33 2,913
18/05/2016 0.000390 0.000429 0.000390 0.000423 9 1,475
17/05/2016 0.000577 0.000614 0.000399 0.000399 26 1,393
16/05/2016 0.000554 0.000699 0.000457 0.000577 21 2,012
15/05/2016 0.000674 0.000675 0.000369 0.000554 86 1,931
14/05/2016 0.000729 0.000731 0.000674 0.000674 3 2,352
13/05/2016 0.000623 0.000841 0.000623 0.000729 56 2,543
12/05/2016 0.001123 0.001123 0.000614 0.000623 50 2,173
11/05/2016 0.001267 0.001274 0.001015 0.001123 47 3,916
10/05/2016 0.001538 0.001543 0.001237 0.001266 293 4,417
09/05/2016 0.001720 0.001720 0.001535 0.001538 6 5,364
08/05/2016 0.001761 0.001763 0.001715 0.001720 5 5,998
07/05/2016 0.001792 0.001797 0.001760 0.001760 0 6,140
06/05/2016 0.001778 0.001807 0.001775 0.001793 17 6,254
05/05/2016 0.001939 0.001946 0.001753 0.001779 12 6,203
04/05/2016 0.001693 0.001941 0.001689 0.001939 3 6,762
03/05/2016 0.001668 0.001700 0.001652 0.001693 23 5,906
02/05/2016 0.002033 0.002036 0.001659 0.001667 7 5,815
01/05/2016 0.001905 0.002036 0.001904 0.002033 14 7,089
30/04/2016 0.001825 0.001945 0.001818 0.001905 2 6,644
29/04/2016 0.001747 0.001826 0.001716 0.001825 26 6,367
28/04/2016 0.001934 0.002170 0.001720 0.001747 205 6,093
27/04/2016 0.002144 0.002237 0.001932 0.001932 11 6,739
26/04/2016 0.002076 0.002342 0.002076 0.002144 90 7,479
25/04/2016 0.002063 0.002100 0.002041 0.002080 111 7,256
24/04/2016 0.002148 0.002169 0.001908 0.002064 26 7,199
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Quicksilver

Quicksilver (QSLV) is a cryptocurrency. Quicksilver has a current supply of 3,487,894 QSLV. The last known price of Quicksilver is 0.000527 USD and is down 0.14% over the last 24 hours. More information can be found at http://quicksilvercoin.co.
Quicksilver Statistics
Quicksilver Price 0.000527 USD
Quicksilver ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 1,837 USD
24 Hour Volume Nessun dato
Rifornimento circolante 3,487,894 QSLV
Rifornimento totale 3,487,894 QSLV
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)