×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,835Mercati:  20,875Cap. del mercato:  $226,472,416,730Vol 24h:  $72,273,585,233Dominanza BTC:  66.0%
Cap. del mercato:  $226,472,416,730Vol 24h:  $72,273,585,233Dominanza BTC:  66.0%Criptovalute:  4,835Mercati:  20,875

Quebecoin (QBC)

$0.001199 USD (0.21%)
0.00000014 BTC (3.57%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $8,036.90 USD
    0.97154654 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    6,703,138 QBC
  • Rifornimento totale
    8,803,138 QBC
  • Historical data for Quebecoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.001200
    0.001209
    0.001193
    0.001199
    0
    8,036.90
    Nov 17, 2019
    0.001234
    0.001234
    0.001199
    0.001201
    12.80
    8,050.41
    Nov 16, 2019
    0.001234
    0.001234
    0.001234
    0.001234
    0
    8,270.32
    Nov 15, 2019
    0.001234
    0.001234
    0.001234
    0.001234
    0
    8,270.32
    Nov 14, 2019
    0.001234
    0.001234
    0.001234
    0.001234
    0
    8,270.32
    Nov 13, 2019
    0.001234
    0.001238
    0.001226
    0.001234
    0
    8,270.32
    Nov 12, 2019
    0.001402
    0.001417
    0.001227
    0.001234
    21.66
    8,269.94
    Nov 11, 2019
    0.001236
    0.001409
    0.001236
    0.001402
    1.33
    9,396.56
    Nov 10, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    8,287.61
    Nov 09, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    8,287.61
    Nov 08, 2019
    0.001297
    0.001299
    0.001227
    0.001236
    0
    8,287.61
    Nov 07, 2019
    0.001404
    0.001406
    0.001288
    0.001297
    4.76
    8,696.77
    Nov 06, 2019
    0.001402
    0.001415
    0.001397
    0.001403
    1.48
    9,404.98
    Nov 05, 2019
    0.001679
    0.001679
    0.001391
    0.001402
    3.93
    9,398.00
    Nov 04, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Nov 03, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Nov 02, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Nov 01, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Oct 31, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Oct 30, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Oct 29, 2019
    0.001666
    0.001715
    0.001658
    0.001679
    0
    11,252.89
    Oct 28, 2019
    0.001847
    0.001847
    0.001585
    0.001666
    5.34
    11,166.04
    Oct 27, 2019
    0.001758
    0.001847
    0.001732
    0.001847
    0
    12,378.91
    Oct 26, 2019
    0.001196
    0.001855
    0.001196
    0.001758
    0.968160
    11,783.68
    Oct 25, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 24, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 23, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 22, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 21, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 20, 2019
    0.001199
    0.001200
    0.001192
    0.001196
    0
    8,017.52
    Oct 19, 2019
    0.001116
    0.001214
    0.001112
    0.001199
    3.00
    8,038.19

Informazioni su Quebecoin

Quebecoin is a blockchain-based monetary alternative founded in 2014 specifically for the Québec region. Quebecoin is independent and not controlled by any intermediary. Quebecoin can be used anywhere and therefore has international users. Its development team is working to build a network of supportive businesses, with emphasis on Québec and other French-speaking countries. For more information, please visit: https://quebecoin.ca/.

Statistiche Quebecoin

Quebecoin Price
$0.001199 USD
Quebecoin ROI
-99.21%
Posizione mercato
#1887
Cap. del mercato
$8,036.90 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
6,703,138 QBC
Rifornimento totale
8,803,138 QBC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.192935 USD
(Apr 23, 2014)
Più basso di sempre
$0.000034 USD
(Dec 22, 2016)
Più alto/Più basso 52 sett.
$0.003026 USD /
$0.000899 USD
Più alto/Più basso 90 gg
$0.001859 USD /
$0.000899 USD
Più alto/Più basso 30 gg
$0.001855 USD /
$0.001193 USD
Più alto/Più basso 7 gg
$0.001417 USD /
$0.001193 USD
Più alto/Più basso 24 ore
$0.001209 USD /
$0.001193 USD
Più alto/Più basso ieri
$0.001209 USD /
$0.001193 USD
Apertura/Chiusura ieri
$0.001200 USD /
$0.001199 USD
Risultato ieri
$-6.36e-7 USD (-0.05%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.