×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,799Mercati:  20,880Cap. del mercato:  $234,747,641,126Vol 24h:  $63,547,562,401Dominanza BTC:  65.8%
Cap. del mercato:  $234,747,641,126Vol 24h:  $63,547,562,401Dominanza BTC:  65.8%Criptovalute:  4,799Mercati:  20,880

Qubitica (QBIT)

$33.63 USD (0.56%)
0.00392849 BTC (0.47%)
0.18201661 ETH (-0.14%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $27,192,710 USD
    3,177 BTC
    147,192 ETH
  • Volume (24h)
    $92,843.04 USD
    10.84667291 BTC
    502.55298990 ETH
  • Rifornimento circolante
    808,675 QBIT
  • Rifornimento totale
    10,000,000 QBIT
  • Historical data for Qubitica

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 17, 2019
    33.47
    34.41
    33.15
    33.69
    94,502.32
    27,243,946
    Nov 16, 2019
    32.84
    33.60
    32.67
    33.47
    93,347.48
    27,062,520
    Nov 15, 2019
    33.89
    33.97
    32.68
    32.82
    88,578.91
    26,537,910
    Nov 14, 2019
    34.32
    34.50
    33.62
    33.85
    91,730.46
    27,376,925
    Nov 13, 2019
    34.10
    34.62
    33.83
    34.32
    79,592.40
    27,753,864
    Nov 12, 2019
    33.81
    34.25
    33.46
    34.05
    70,918.37
    27,532,226
    Nov 11, 2019
    34.45
    34.67
    33.62
    33.81
    77,990.14
    27,339,508
    Nov 10, 2019
    33.69
    34.72
    33.60
    34.45
    93,997.30
    27,855,556
    Nov 09, 2019
    33.55
    33.86
    33.48
    33.66
    117,511
    27,217,213
    Nov 08, 2019
    34.18
    34.34
    33.16
    33.51
    122,334
    27,095,238
    Nov 07, 2019
    34.85
    34.91
    33.90
    34.18
    120,635
    27,643,795
    Nov 06, 2019
    34.51
    35.29
    34.37
    34.87
    120,327
    28,200,789
    Nov 05, 2019
    33.91
    34.92
    33.51
    34.52
    125,268
    27,913,550
    Nov 04, 2019
    33.17
    34.28
    33.06
    33.91
    114,026
    27,419,404
    Nov 03, 2019
    33.42
    33.69
    32.68
    33.20
    118,450
    26,848,131
    Nov 02, 2019
    33.38
    33.74
    33.23
    33.41
    124,789
    27,014,565
    Nov 01, 2019
    33.34
    33.65
    32.84
    33.38
    116,833
    26,996,906
    Oct 31, 2019
    33.57
    34.59
    32.69
    33.37
    115,697
    26,982,852
    Oct 30, 2019
    34.71
    34.89
    33.04
    33.54
    119,785
    27,119,004
    Oct 29, 2019
    33.31
    34.87
    33.18
    34.72
    130,684
    28,073,508
    Oct 28, 2019
    33.57
    34.20
    32.68
    33.32
    111,395
    26,942,826
    Oct 27, 2019
    32.75
    34.30
    32.28
    33.59
    123,782
    27,162,901
    Oct 26, 2019
    33.11
    35.50
    31.86
    32.75
    121,665
    26,482,245
    Oct 25, 2019
    29.52
    33.37
    29.41
    33.13
    119,281
    26,792,463
    Oct 24, 2019
    29.54
    29.93
    29.23
    29.52
    103,240
    23,872,901
    Oct 23, 2019
    31.27
    31.36
    28.55
    29.49
    104,598
    23,847,528
    Oct 22, 2019
    31.85
    31.97
    31.24
    31.27
    99,729.61
    25,285,742
    Oct 21, 2019
    32.04
    32.30
    31.44
    31.85
    106,757
    25,758,513
    Oct 20, 2019
    31.64
    32.29
    31.25
    32.04
    110,635
    25,912,377
    Oct 19, 2019
    31.71
    32.10
    31.48
    31.65
    107,294
    25,594,843
    Oct 18, 2019
    32.54
    32.56
    31.20
    31.72
    109,915
    25,648,127

Informazioni su Qubitica

Qubitica describes itself as a decentralized IT community built by independent developers, companies, and organizations. Their focus is on FinTech, DLT, AI, capital funding, and local market access. The project is currently based at Mauritius with partnerships in the African continent. According to the team, the project has support from educational institutions, universities, and the authorities.

The QBIT is used as a membership token and gives access to the community and various services.

Statistiche Qubitica

Qubitica Price
$33.63 USD
Qubitica ROI
1,138.60%
Posizione mercato
#241
Cap. del mercato
$27,192,710 USD
Volume 24 ore
$92,843.04 USD
Rifornimento circolante
808,675 QBIT
Rifornimento totale
10,000,000 QBIT
Rifornimento massimo
Nessun dato
Più alto di sempre
$70.09 USD
(Jun 26, 2019)
Più basso di sempre
$0.181219 USD
(Dec 10, 2018)
Più alto/Più basso 52 sett.
$70.09 USD /
$0.181292 USD
Più alto/Più basso 90 gg
$40.73 USD /
$28.55 USD
Più alto/Più basso 30 gg
$35.50 USD /
$28.55 USD
Più alto/Più basso 7 gg
$34.67 USD /
$32.67 USD
Più alto/Più basso 24 ore
$34.41 USD /
$33.15 USD
Più alto/Più basso ieri
$34.41 USD /
$33.15 USD
Apertura/Chiusura ieri
$33.47 USD /
$33.69 USD
Risultato ieri
$0.224351 USD (0.67%)
Volume ieri
$94,502.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.