Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Quatloo Quatloo (QTL)
0.004930 USD (0.00%)
0.00000128 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
38,054 USD
10 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
7,718,883 QTL

Dati storici per Quatloo

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
05/02/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
04/02/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
03/02/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
02/02/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
01/02/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
31/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
30/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
29/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
28/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
27/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
26/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
25/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
24/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
23/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
22/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
21/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
20/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
19/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
18/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
17/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
16/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
15/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
14/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
13/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
12/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
11/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
10/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
09/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
08/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
07/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
06/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Quatloo

Quatloo (QTL) is a cryptocurrency. Users are able to generate QTL through the process of mining. Quatloo has a current supply of 7,718,883 QTL. The last known price of Quatloo is 0.004930 USD and is up 0.00% over the last 24 hours. More information can be found at http://quatloos.org.
Quatloo Statistics
Quatloo Price 0.004930 USD
Quatloo ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 38,054 USD
24 Hour Volume Nessun dato
Rifornimento circolante 7,718,883 QTL
Rifornimento totale 7,718,883 QTL
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)