Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Quasarcoin Quasarcoin (QAC)
0.007234 USD (2.53%)
0.00000072 BTC (1.98%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,217,679 USD
121 BTC
Volume (24h)
3,342 USD
0.33 BTC
Rifornimento circolante
168,324,469 QAC
Rifornimento totale
263,324,469 QAC
Rifornimento massimo
368,100,000 QAC

Dati storici per Quasarcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/09/2019 0.007175 0.007552 0.006974 0.007049 5,540 1,186,450
20/09/2019 0.007747 0.007759 0.006998 0.007176 4,638 1,207,887
19/09/2019 0.007311 0.007889 0.007152 0.007751 3,108 1,304,597
18/09/2019 0.007390 0.008291 0.007151 0.007310 5,003 1,230,509
17/09/2019 0.007280 0.008115 0.007198 0.007397 7,758 1,245,039
16/09/2019 0.007613 0.008426 0.007144 0.007278 4,017 1,225,093
15/09/2019 0.007487 0.008043 0.007462 0.007612 5,934 1,281,341
14/09/2019 0.007519 0.007885 0.007230 0.007487 4,154 1,260,222
13/09/2019 0.007142 0.007641 0.007132 0.007518 3,422 1,265,515
12/09/2019 0.007449 0.007689 0.007136 0.007142 6,924 1,202,226
11/09/2019 0.006741 0.007871 0.006733 0.007450 8,383 1,253,931
10/09/2019 0.007716 0.008427 0.006711 0.006741 6,119 1,134,724
09/09/2019 0.007804 0.008229 0.007690 0.007719 11,726 1,299,246
08/09/2019 0.007378 0.008159 0.007355 0.007804 5,921 1,313,475
07/09/2019 0.007703 0.007912 0.007380 0.007380 8,658 1,242,250
06/09/2019 0.007796 0.008220 0.007637 0.007701 6,819 1,296,279
05/09/2019 0.007754 0.008168 0.007500 0.007796 5,581 1,312,247
04/09/2019 0.007059 0.008984 0.006887 0.007754 3,847 1,305,127
03/09/2019 0.007367 0.008360 0.006722 0.007058 10,596 1,187,997
02/09/2019 0.006945 0.007643 0.006624 0.007366 752 1,239,787
01/09/2019 0.007289 0.007697 0.006851 0.006943 4,606 1,168,687
31/08/2019 0.007174 0.007729 0.007014 0.007290 3,032 1,227,024
30/08/2019 0.006958 0.007801 0.006084 0.007174 4,758 1,207,422
29/08/2019 0.007525 0.011098 0.005953 0.006958 8,360 1,171,080
28/08/2019 0.004822 0.008100 0.004771 0.007526 5,584 1,266,744
27/08/2019 0.005347 0.008356 0.004815 0.004820 6,788 811,278
26/08/2019 0.006828 0.008370 0.005328 0.005347 4,322 899,996
25/08/2019 0.008038 0.008245 0.006758 0.006824 5,379 1,148,558
24/08/2019 0.008118 0.008381 0.007813 0.008038 3,876 1,352,838
23/08/2019 0.008324 0.008616 0.007137 0.008116 6,528 1,366,050
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Quasarcoin

Quasarcoin (QAC) is a cryptocurrency. Users are able to generate QAC through the process of mining. Quasarcoin has a current supply of 263,324,469 QAC with 168,324,469 QAC in circulation. The last known price of Quasarcoin is 0.007234 USD and is up 2.53% over the last 24 hours. It is currently trading on 6 active market(s) with 3,342 USD traded over the last 24 hours. More information can be found at http://quasarcoin.org/.
Statistiche Quasarcoin
Prezzo Quasarcoin 0.007234 USD
ROI Quasarcoin -85.98%
Posizione mercato #858
Cap. del mercato 1,217,679 USD
Volume 24 ore 3,342 USD
Rifornimento circolante 168,324,469 QAC
Rifornimento totale 263,324,469 QAC
Rifornimento massimo 368,100,000 QAC
Più alto di sempre 0.053664 USD
(09/10/2018)
Più basso di sempre 0.003716 USD
(27/06/2019)
Più alto/Più basso 52 sett. 0.053664 USD /
0.003716 USD
Più alto/Più basso 90 gg 0.012987 USD /
0.003716 USD
Più alto/Più basso 30 gg 0.011098 USD /
0.004771 USD
Più alto/Più basso 7 gg 0.008426 USD /
0.006853 USD
Più alto/Più basso 24 ore 0.007234 USD /
0.006853 USD
Più alto/Più basso ieri 0.007552 USD /
0.006974 USD
Apertura/Chiusura ieri 0.007175 USD /
0.007049 USD
Risultato ieri $-0.000126 USD (-1.76%)
Volume ieri $5,540 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)