Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Quasarcoin Quasarcoin (QAC)
0.008664 USD (8.48%)
0.00000090 BTC (19.50%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,458,189 USD
151 BTC
Volume (24h)
8,472 USD
0.88 BTC
Rifornimento circolante
168,295,196 QAC
Rifornimento totale
263,295,196 QAC
Rifornimento massimo
368,100,000 QAC

Dati storici per Quasarcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/07/2019 0.010191 0.010214 0.007641 0.007649 2,803 1,287,301
14/07/2019 0.010196 0.011386 0.008972 0.010216 3,608 1,719,268
13/07/2019 0.011557 0.011771 0.009795 0.010199 5,093 1,716,500
12/07/2019 0.011332 0.011649 0.010271 0.011552 5,300 1,944,156
11/07/2019 0.011842 0.012479 0.011205 0.011321 11,271 1,905,264
10/07/2019 0.012543 0.012791 0.010547 0.011844 8,797 1,993,274
09/07/2019 0.012429 0.012987 0.010667 0.012535 11,434 2,109,502
08/07/2019 0.010803 0.012636 0.009882 0.012422 20,965 2,090,525
07/07/2019 0.007391 0.011024 0.007352 0.010803 16,722 1,818,087
06/07/2019 0.009556 0.009899 0.005331 0.007391 1 1,243,765
05/07/2019 0.008674 0.009807 0.008624 0.009558 15,548 1,608,489
04/07/2019 0.009277 0.010165 0.008639 0.008673 10,154 1,459,635
03/07/2019 0.006395 0.009280 0.006338 0.009276 18,891 1,561,061
02/07/2019 0.005171 0.009632 0.005012 0.006394 13,470 1,076,011
01/07/2019 0.008578 0.008836 0.004811 0.005083 2,350 855,461
30/06/2019 0.008672 0.008672 0.005263 0.008578 4,425 1,443,593
29/06/2019 0.008425 0.008681 0.005389 0.008681 3,767 1,460,896
28/06/2019 0.005506 0.008437 0.005117 0.008417 10,700 1,416,414
27/06/2019 0.003989 0.008649 0.003716 0.005501 4,119 925,747
26/06/2019 0.008529 0.010326 0.003873 0.003989 6,531 671,361
25/06/2019 0.007455 0.008870 0.006532 0.008529 7,131 1,435,347
24/06/2019 0.006666 0.007723 0.006375 0.007454 3,983 1,254,370
23/06/2019 0.007590 0.007851 0.006642 0.006666 976 1,121,797
22/06/2019 0.007350 0.007954 0.006570 0.007590 1,389 1,277,253
21/06/2019 0.006213 0.007545 0.006213 0.007352 5,525 1,237,193
20/06/2019 0.007237 0.007666 0.006164 0.006212 1,290 1,045,388
19/06/2019 0.007971 0.008529 0.006449 0.007238 4,008 1,218,059
18/06/2019 0.007411 0.008390 0.007064 0.007980 3,427 1,342,896
17/06/2019 0.006981 0.007404 0.005113 0.007404 5,587 1,246,042
16/06/2019 0.005947 0.007741 0.005923 0.006981 2,414 1,174,759
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Quasarcoin

Quasarcoin (QAC) is a cryptocurrency. Users are able to generate QAC through the process of mining. Quasarcoin has a current supply of 263,295,196 QAC with 168,295,196 QAC in circulation. The last known price of Quasarcoin is 0.008664 USD and is up 8.48% over the last 24 hours. It is currently trading on 7 active market(s) with 8,472 USD traded over the last 24 hours. More information can be found at http://quasarcoin.org/.
Statistiche Quasarcoin
Prezzo Quasarcoin 0.008664 USD
ROI Quasarcoin -83.21%
Posizione mercato #694
Cap. del mercato 1,458,189 USD
Volume 24 ore 8,472 USD
Rifornimento circolante 168,295,196 QAC
Rifornimento totale 263,295,196 QAC
Rifornimento massimo 368,100,000 QAC
Più alto di sempre 0.053664 USD
(09/10/2018)
Più basso di sempre 0.003716 USD
(27/06/2019)
Più alto/Più basso 52 sett. 0.053664 USD /
0.003716 USD
Più alto/Più basso 90 gg 0.012987 USD /
0.003716 USD
Più alto/Più basso 30 gg 0.012987 USD /
0.003716 USD
Più alto/Più basso 7 gg 0.012987 USD /
0.007631 USD
Più alto/Più basso 24 ore 0.009556 USD /
0.007631 USD
Più alto/Più basso ieri 0.010214 USD /
0.007641 USD
Apertura/Chiusura ieri 0.010191 USD /
0.007649 USD
Risultato ieri $-0.002542 USD (-24.94%)
Volume ieri $2,803 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)