×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,067Mercati:  20,351Cap. del mercato:  $247,824,689,127Vol 24h:  $118,101,439,125Dominanza BTC:  66.1%
Cap. del mercato:  $247,824,689,127Vol 24h:  $118,101,439,125Dominanza BTC:  66.1%Criptovalute:  5,067Mercati:  20,351

Quasarcoin (QAC)

$0.003654 USD (-13.98%)
0.00000041 BTC (-14.86%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $615,273 USD
    68.62129954 BTC
  • Volume (24h)
    $1,566.74 USD
    0.17473835 BTC
  • Rifornimento circolante
    168,378,801 QAC
  • Rifornimento totale
    263,378,801 QAC
  • Rifornimento massimo
    368,100,000 QAC
  • Historical data for Quasarcoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 27, 2020
    0.004107
    0.004289
    0.003713
    0.004218
    3,493.33
    710,200
    Jan 26, 2020
    0.004063
    0.004106
    0.003912
    0.004106
    4,270.47
    691,375
    Jan 25, 2020
    0.004091
    0.004184
    0.003579
    0.004064
    2,999.12
    684,320
    Jan 24, 2020
    0.003519
    0.004125
    0.003415
    0.004089
    3,611.05
    688,478
    Jan 23, 2020
    0.003969
    0.004047
    0.003505
    0.003517
    2,885.91
    592,151
    Jan 22, 2020
    0.003663
    0.004024
    0.003644
    0.003968
    2,756.91
    668,050
    Jan 21, 2020
    0.003514
    0.004144
    0.003505
    0.003665
    2,331.69
    617,120
    Jan 20, 2020
    0.003717
    0.003860
    0.003487
    0.003515
    2,223.12
    591,798
    Jan 19, 2020
    0.004486
    0.004611
    0.003325
    0.003715
    2,572.06
    625,523
    Jan 18, 2020
    0.003788
    0.004580
    0.003671
    0.004486
    3,009.78
    755,401
    Jan 17, 2020
    0.002998
    0.004320
    0.002739
    0.003794
    2,338.75
    638,855
    Jan 16, 2020
    0.003475
    0.004041
    0.002885
    0.002998
    2,132.13
    504,850
    Jan 15, 2020
    0.003608
    0.003703
    0.003433
    0.003474
    880.79
    584,890
    Jan 14, 2020
    0.003176
    0.004226
    0.003171
    0.003607
    1,081.07
    607,305
    Jan 13, 2020
    0.003244
    0.003928
    0.003080
    0.003173
    571.00
    534,255
    Jan 12, 2020
    0.003056
    0.004037
    0.003048
    0.003238
    640.87
    545,176
    Jan 11, 2020
    0.003747
    0.003783
    0.003054
    0.003058
    1,536.29
    514,879
    Jan 10, 2020
    0.002871
    0.004017
    0.002726
    0.003747
    1,984.69
    630,939
    Jan 09, 2020
    0.004412
    0.004424
    0.002852
    0.002869
    1,212.99
    482,997
    Jan 08, 2020
    0.003188
    0.004413
    0.002977
    0.004410
    354.46
    742,577
    Jan 07, 2020
    0.003325
    0.003812
    0.002998
    0.003188
    2,211.25
    536,798
    Jan 06, 2020
    0.003439
    0.003589
    0.003206
    0.003324
    2,469.52
    559,607
    Jan 05, 2020
    0.002418
    0.003501
    0.002418
    0.003438
    1,098.17
    578,793
    Jan 04, 2020
    0.002794
    0.003335
    0.002411
    0.002419
    2,173.49
    407,340
    Jan 03, 2020
    0.002967
    0.003247
    0.002768
    0.002795
    2,409.17
    470,660
    Jan 02, 2020
    0.003025
    0.003137
    0.002918
    0.002967
    1,872.96
    499,500
    Jan 01, 2020
    0.003042
    0.003326
    0.002695
    0.003025
    1,427.52
    509,311
    Dec 31, 2019
    0.003098
    0.003144
    0.003030
    0.003042
    1,782.44
    512,245
    Dec 30, 2019
    0.003159
    0.003414
    0.003090
    0.003100
    2,162.07
    521,914
    Dec 29, 2019
    0.002918
    0.003392
    0.002904
    0.003158
    1,259.11
    531,694
    Dec 28, 2019
    0.003258
    0.003438
    0.002917
    0.002918
    877.73
    491,354

Informazioni su Quasarcoin

Quasarcoin (QAC) is a cryptocurrency. Users are able to generate QAC through the process of mining. Quasarcoin has a current supply of 263,378,801.28 with 168,378,801.28 in circulation. The last known price of Quasarcoin is $0.003654 USD and is down -13.98% over the last 24 hours. It is currently trading on 6 active market(s) with $1,566.74 traded over the last 24 hours. More information can be found at http://quasarcoin.org/.

Statistiche Quasarcoin

Quasarcoin Price
$0.003654 USD
Quasarcoin ROI
-92.92%
Posizione mercato
#1005
Cap. del mercato
$615,273 USD
Volume 24 ore
$1,566.74 USD
Rifornimento circolante
168,378,801 QAC
Rifornimento totale
263,378,801 QAC
Rifornimento massimo
368,100,000 QAC
Più alto di sempre
$0.053664 USD
(Oct 09, 2018)
Più basso di sempre
$0.002411 USD
(Jan 04, 2020)
Più alto/Più basso 52 sett.
$0.036459 USD /
$0.002411 USD
Più alto/Più basso 90 gg
$0.007841 USD /
$0.002411 USD
Più alto/Più basso 30 gg
$0.004611 USD /
$0.002411 USD
Più alto/Più basso 7 gg
$0.004291 USD /
$0.003415 USD
Più alto/Più basso 24 ore
$0.004291 USD /
$0.003627 USD
Più alto/Più basso ieri
$0.004289 USD /
$0.003713 USD
Apertura/Chiusura ieri
$0.004107 USD /
$0.004218 USD
Risultato ieri
$0.000111 USD (2.70%)
Volume ieri
$3,493.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.