Cap. del mercato:
Quark Quark (QRK)
0.003881 USD (-0.08%)
0.00000107 BTC (0.00%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
1,000,633 USD
276 BTC
Volume (24h)
2 USD
0.00 BTC
Rifornimento circolante
257,810,062 QRK

Dati storici per Quark

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/02/2019 0.004302 0.004333 0.003842 0.003882 4 1,000,773
15/02/2019 0.004229 0.004348 0.004221 0.004308 8 1,110,488
14/02/2019 0.003695 0.004245 0.003686 0.004224 6 1,088,917
13/02/2019 0.003791 0.004323 0.003509 0.003700 146 953,627
12/02/2019 0.003423 0.003816 0.003423 0.003791 12 977,224
11/02/2019 0.003477 0.003477 0.003423 0.003423 - 882,371
10/02/2019 0.004402 0.004814 0.003464 0.003477 402 896,202
09/02/2019 0.002728 0.004424 0.002728 0.004398 71 1,133,370
08/02/2019 0.002728 0.002728 0.002728 0.002728 - 703,163
07/02/2019 0.002727 0.002735 0.002722 0.002728 - 703,153
06/02/2019 0.002760 0.002760 0.002714 0.002726 0 702,600
05/02/2019 0.002763 0.002780 0.002756 0.002760 - 711,347
04/02/2019 0.002781 0.003440 0.002760 0.002770 389 713,926
03/02/2019 0.002781 0.002781 0.002781 0.002781 - 716,737
02/02/2019 0.002784 0.002797 0.002769 0.002781 - 716,725
01/02/2019 0.001987 0.002804 0.001987 0.002788 49 718,486
31/01/2019 0.001987 0.001987 0.001987 0.001987 - 511,979
30/01/2019 0.001961 0.001994 0.001952 0.001987 - 511,972
29/01/2019 0.002013 0.002013 0.001963 0.001964 1 506,015
28/01/2019 0.002013 0.002013 0.002013 0.002013 - 518,749
27/01/2019 0.002016 0.002021 0.002006 0.002013 - 518,741
26/01/2019 0.002017 0.002048 0.002009 0.002016 5 519,365
25/01/2019 0.002575 0.002575 0.001969 0.002016 48 519,335
24/01/2019 0.002579 0.002584 0.002566 0.002575 - 663,490
23/01/2019 0.002595 0.002610 0.002563 0.002579 0 664,548
22/01/2019 0.001430 0.002609 0.001408 0.002595 3 668,549
21/01/2019 0.002872 0.002872 0.001209 0.001429 1 368,222
20/01/2019 0.002868 0.002884 0.002865 0.002872 - 739,918
19/01/2019 0.001499 0.002895 0.001496 0.002874 17 740,339
18/01/2019 0.001505 0.001505 0.001489 0.001498 9 386,021
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 257,810,062 QRK. The last known price of Quark is 0.003881 USD and is down 0.08% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://www.qrknet.info/.
Quark Price 0.003881 USD
Market Rank #1193
Cap. del mercato 1,000,633 USD
24h Volume 2 USD
Rifornimento circolante 257,810,062 QRK
Rifornimento totale 257,810,062 QRK
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.004302 USD / $0.003882 USD
Yesterday's High / Low $0.004333 USD / $0.003842 USD
Yesterday's Change -0.00042 USD (-9.75%)
Yesterday's Volume $4 USD