×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $202,696,164,196Vol 24h:  $51,099,731,946Dominanza BTC:  66.8%
Cap. del mercato:  $202,696,164,196Vol 24h:  $51,099,731,946Dominanza BTC:  66.8%Criptovalute:  4,904Mercati:  20,818

Quark (QRK)

$0.005089 USD (-1.06%)
0.00000068 BTC (-0.04%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,330,056 USD
    177.68019957 BTC
  • Volume (24h)
    $1.24 USD
    0.00016579 BTC
  • Rifornimento circolante
    261,365,379 QRK
  • Historical data for Quark

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 07, 2019
    0.005133
    0.005168
    0.005115
    0.005133
    1.25
    1,341,675
    Dec 06, 2019
    0.005249
    0.005958
    0.005036
    0.005133
    111.91
    1,341,630
    Dec 05, 2019
    0.005249
    0.005249
    0.005249
    0.005249
    0
    1,371,989
    Dec 04, 2019
    0.005249
    0.005249
    0.005249
    0.005249
    0
    1,371,989
    Dec 03, 2019
    0.005267
    0.005328
    0.005246
    0.005249
    0
    1,371,989
    Dec 02, 2019
    0.009272
    0.009349
    0.005196
    0.005267
    6.23
    1,376,514
    Dec 01, 2019
    0.005292
    0.009376
    0.005098
    0.009273
    75.72
    2,423,683
    Nov 30, 2019
    0.007008
    0.007008
    0.005248
    0.005292
    3.40
    1,383,121
    Nov 29, 2019
    0.007008
    0.007008
    0.007008
    0.007008
    0
    1,831,735
    Nov 28, 2019
    0.007008
    0.007008
    0.007008
    0.007008
    0
    1,831,735
    Nov 27, 2019
    0.007136
    0.007422
    0.006952
    0.007008
    0
    1,831,735
    Nov 26, 2019
    0.005680
    0.007420
    0.005680
    0.007230
    0.648477
    1,889,725
    Nov 25, 2019
    0.005680
    0.005680
    0.005680
    0.005680
    0
    1,484,680
    Nov 24, 2019
    0.005680
    0.005680
    0.005680
    0.005680
    0
    1,484,680
    Nov 23, 2019
    0.005680
    0.005680
    0.005680
    0.005680
    0
    1,484,680
    Nov 22, 2019
    0.006111
    0.006154
    0.005520
    0.005680
    0
    1,484,680
    Nov 21, 2019
    0.005118
    0.006139
    0.005001
    0.006111
    0.163703
    1,597,244
    Nov 20, 2019
    0.006564
    0.006591
    0.005105
    0.005124
    0.128095
    1,339,188
    Nov 19, 2019
    0.006823
    0.006823
    0.006470
    0.006568
    0.164209
    1,716,740
    Nov 18, 2019
    0.006855
    0.006932
    0.006799
    0.006823
    0
    1,783,184
    Nov 17, 2019
    0.006820
    0.006989
    0.006820
    0.006863
    0.953930
    1,793,701
    Nov 16, 2019
    0.006789
    0.006826
    0.006771
    0.006820
    0
    1,781,765
    Nov 15, 2019
    0.007052
    0.007052
    0.006781
    0.006786
    0.545291
    1,772,822
    Nov 14, 2019
    0.007052
    0.007052
    0.007052
    0.007052
    0
    1,842,080
    Nov 13, 2019
    0.007051
    0.007072
    0.007003
    0.007052
    0
    1,841,910
    Nov 12, 2019
    0.005514
    0.007070
    0.005514
    0.007050
    0.719095
    1,841,447
    Nov 11, 2019
    0.005514
    0.005514
    0.005514
    0.005514
    0
    1,440,075
    Nov 10, 2019
    0.005514
    0.005514
    0.005514
    0.005514
    0
    1,440,044
    Nov 09, 2019
    0.005514
    0.005514
    0.005514
    0.005514
    0
    1,439,929
    Nov 08, 2019
    0.005514
    0.005514
    0.005514
    0.005514
    0
    1,439,917

Informazioni su Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 261,365,379.354. The last known price of Quark is $0.005088 USD and is down -1.06% over the last 24 hours. It is currently trading on 2 active market(s) with $1.24 traded over the last 24 hours. More information can be found at http://www.qrknet.info/.

Statistiche Quark

Quark Price
$0.005089 USD
Quark ROI
1,228.93%
Posizione mercato
#782
Cap. del mercato
$1,330,056 USD
Volume 24 ore
$1.24 USD
Rifornimento circolante
261,365,379 QRK
Rifornimento totale
261,365,379 QRK
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.307567 USD
(Dec 02, 2013)
Più basso di sempre
$0.000080 USD
(Oct 24, 2013)
Più alto/Più basso 52 sett.
$0.022102 USD /
$0.000643 USD
Più alto/Più basso 90 gg
$0.020064 USD /
$0.003899 USD
Più alto/Più basso 30 gg
$0.009376 USD /
$0.005001 USD
Più alto/Più basso 7 gg
$0.009376 USD /
$0.005036 USD
Più alto/Più basso 24 ore
$0.005168 USD /
$0.005082 USD
Più alto/Più basso ieri
$0.005168 USD /
$0.005115 USD
Apertura/Chiusura ieri
$0.005133 USD /
$0.005133 USD
Risultato ieri
$-1.18e-8 USD (0.00%)
Volume ieri
$1.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.