Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Quark Quark (QRK)
0.005708 USD (0.38%)
0.00000108 BTC (0.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
1,474,470 USD
279 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
258,302,089 QRK

Dati storici per Quark

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/04/2019 0.005740 0.005765 0.005652 0.005708 - 1,474,456
20/04/2019 0.006870 0.006955 0.005739 0.005740 12 1,482,702
19/04/2019 0.005860 0.006924 0.005860 0.006870 1 1,774,447
18/04/2019 0.005805 0.005892 0.005805 0.005860 - 1,513,573
17/04/2019 0.005734 0.005810 0.005734 0.005808 11 1,500,067
16/04/2019 0.005734 0.005734 0.005734 0.005734 - 1,480,925
15/04/2019 0.005734 0.005734 0.005734 0.005734 - 1,480,901
14/04/2019 0.005643 0.005741 0.005585 0.005734 - 1,480,876
13/04/2019 0.005538 0.005654 0.005518 0.005643 10 1,457,499
12/04/2019 0.005459 0.006029 0.005338 0.005540 24 1,430,730
11/04/2019 0.005792 0.005821 0.005399 0.005459 1 1,409,721
10/04/2019 0.006234 0.006486 0.005775 0.005791 40 1,495,673
09/04/2019 0.010033 0.010033 0.006207 0.006235 11 1,610,290
08/04/2019 0.006450 0.010097 0.006450 0.010040 72 2,592,682
07/04/2019 0.006311 0.006478 0.006306 0.006450 - 1,665,776
06/04/2019 0.006196 0.006406 0.006133 0.006318 9 1,631,428
05/04/2019 0.006651 0.006651 0.006175 0.006194 19 1,599,630
04/04/2019 0.006603 0.006730 0.006568 0.006651 - 1,717,588
03/04/2019 0.006386 0.007053 0.006386 0.006603 3 1,705,005
02/04/2019 0.005768 0.006790 0.005765 0.006383 11 1,648,172
01/04/2019 0.005450 0.006193 0.005426 0.005768 17 1,489,314
31/03/2019 0.005451 0.005462 0.005433 0.005450 6 1,407,340
30/03/2019 0.005437 0.005852 0.005368 0.005451 7 1,407,441
29/03/2019 0.005404 0.005468 0.005355 0.005437 12 1,403,837
28/03/2019 0.005431 0.005444 0.005360 0.005404 61 1,395,234
27/03/2019 0.005023 0.005431 0.005023 0.005431 28 1,402,054
26/03/2019 0.005023 0.005023 0.005023 0.005023 - 1,296,730
25/03/2019 0.005027 0.005029 0.005012 0.005023 - 1,296,709
24/03/2019 0.004798 0.005039 0.004798 0.005018 6 1,295,447
23/03/2019 0.004778 0.004818 0.004768 0.004798 - 1,238,752
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 258,302,089 QRK. The last known price of Quark is 0.005708 USD and is up 0.38% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.qrknet.info/.
Quark Statistics
Quark Price 0.005708 USD
Quark ROI +1390.69%
Market Rank #1265
Cap. del mercato 1,474,470 USD
24 Hour Volume Nessun dato
Rifornimento circolante 258,302,089 QRK
Rifornimento totale 258,302,089 QRK
Rifornimento massimo Nessun dato
All Time High 0.307567 USD
(02/12/2013)
All Time Low 0.000080 USD
(24/10/2013)
52 Week High / Low 0.036718 USD /
0.000212 USD
90 Day High / Low 0.010097 USD /
0.001952 USD
30 Day High / Low 0.010097 USD /
0.004798 USD
7 Day High / Low 0.006955 USD /
0.005652 USD
24 Hour High / Low 0.005716 USD /
0.005653 USD
Yesterday's High / Low 0.005765 USD /
0.005652 USD
Yesterday's Open / Close 0.005740 USD /
0.005708 USD
Yesterday's Change $-0.000032 USD (-0.56%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)