×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,786,154,082Vol 24h:  $61,595,440,264Dominanza BTC:  66.0%
Pubblicizzare
Cap. del mercato:  $240,786,154,082Vol 24h:  $61,595,440,264Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Quantstamp (QSP)

$0.011440 USD (0.58%)
0.00000130 BTC (0.55%)
0.00006086 ETH (-0.27%)
Condividi
Acquista
Scambio
Crypto Credit
sponsored
  • Cap. del mercato
    $7,061,793 USD
    802.68751882 BTC
    37,568 ETH
  • Volume (24h)
    $75,100.26 USD
    8.53636464 BTC
    399.52240470 ETH
  • Rifornimento circolante
    617,314,171 QSP
  • Rifornimento totale
    976,442,388 QSP

  • Historical data for Quantstamp

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.011021
    0.011667
    0.010901
    0.011365
    202,935
    7,016,010
    Nov 11, 2019
    0.011229
    0.011257
    0.010693
    0.011021
    94,758.79
    6,803,224
    Nov 10, 2019
    0.010928
    0.011335
    0.010899
    0.011230
    78,964.52
    6,932,436
    Nov 09, 2019
    0.010653
    0.011149
    0.010605
    0.010928
    27,213.82
    6,745,859
    Nov 08, 2019
    0.011479
    0.011486
    0.010597
    0.010655
    38,185.53
    6,577,641
    Nov 07, 2019
    0.011523
    0.011586
    0.011173
    0.011485
    32,495.42
    7,089,737
    Nov 06, 2019
    0.011589
    0.011744
    0.011471
    0.011524
    62,135.98
    7,114,170
    Nov 05, 2019
    0.011473
    0.011695
    0.011189
    0.011589
    54,849.02
    7,154,072
    Nov 04, 2019
    0.011622
    0.011711
    0.011216
    0.011473
    58,170.57
    7,082,424
    Nov 03, 2019
    0.011574
    0.011706
    0.011315
    0.011634
    71,773.65
    7,181,623
    Nov 02, 2019
    0.011815
    0.011968
    0.011446
    0.011568
    144,325
    7,141,114
    Nov 01, 2019
    0.011768
    0.011848
    0.011532
    0.011742
    54,814.73
    7,248,242
    Oct 31, 2019
    0.012076
    0.012919
    0.011221
    0.011773
    919,740
    7,267,732
    Oct 30, 2019
    0.012177
    0.013026
    0.011718
    0.012078
    632,630
    7,456,035
    Oct 29, 2019
    0.011296
    0.013165
    0.011077
    0.012186
    605,172
    7,522,637
    Oct 28, 2019
    0.011096
    0.011928
    0.010924
    0.011297
    92,421.51
    6,973,703
    Oct 27, 2019
    0.010813
    0.011572
    0.010649
    0.011104
    136,093
    6,854,716
    Oct 26, 2019
    0.010851
    0.011867
    0.010313
    0.010818
    385,676
    6,677,875
    Oct 25, 2019
    0.010271
    0.011397
    0.010117
    0.010855
    235,886
    6,701,229
    Oct 24, 2019
    0.009977
    0.010424
    0.009888
    0.010271
    47,157.01
    6,340,585
    Oct 23, 2019
    0.011459
    0.011539
    0.009769
    0.009977
    207,622
    6,158,902
    Oct 22, 2019
    0.011939
    0.012164
    0.011476
    0.011530
    93,359.06
    7,117,762
    Oct 21, 2019
    0.011508
    0.012306
    0.011381
    0.011864
    232,051
    7,324,019
    Oct 20, 2019
    0.010945
    0.011579
    0.010710
    0.011507
    108,743
    7,103,176
    Oct 19, 2019
    0.010548
    0.010981
    0.010469
    0.010878
    26,672.42
    6,714,926
    Oct 18, 2019
    0.011033
    0.011185
    0.010500
    0.010550
    44,035.04
    6,512,458
    Oct 17, 2019
    0.010626
    0.011146
    0.010516
    0.011033
    41,725.19
    6,810,935
    Oct 16, 2019
    0.011250
    0.011568
    0.010397
    0.010624
    71,709.04
    6,558,405
    Oct 15, 2019
    0.011882
    0.011957
    0.011155
    0.011323
    90,112.13
    6,989,979
    Oct 14, 2019
    0.011274
    0.011879
    0.011076
    0.011876
    107,168
    7,330,934
    Oct 13, 2019
    0.011427
    0.011571
    0.011054
    0.011274
    43,331.72
    6,959,480

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Quantstamp

Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.

QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.

Statistiche Quantstamp

Quantstamp Price
$0.011440 USD
Quantstamp ROI
-83.22%
Posizione mercato
#368
Cap. del mercato
$7,061,793 USD
Volume 24 ore
$75,100.26 USD
Rifornimento circolante
617,314,171 QSP
Rifornimento totale
976,442,388 QSP
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.866421 USD
(Jan 08, 2018)
Più basso di sempre
$0.008676 USD
(Sep 26, 2019)
Più alto/Più basso 52 sett.
$0.036982 USD /
$0.008679 USD
Più alto/Più basso 90 gg
$0.015407 USD /
$0.008679 USD
Più alto/Più basso 30 gg
$0.013165 USD /
$0.009769 USD
Più alto/Più basso 7 gg
$0.011667 USD /
$0.010597 USD
Più alto/Più basso 24 ore
$0.011639 USD /
$0.011239 USD
Più alto/Più basso ieri
$0.011667 USD /
$0.010901 USD
Apertura/Chiusura ieri
$0.011021 USD /
$0.011365 USD
Risultato ieri
$0.000344 USD (3.13%)
Volume ieri
$202,935 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.