Quantstamp
(QSP)
0.00000152 BTC (1.36%)
0.00007233 ETH (2.47%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. del mercato
940 BTC
44,653 ETH
Volume (24h)
10.97 BTC
521.28 ETH
Rifornimento circolante
Rifornimento totale
- Rango 305
- Sito web
- Annuncio
- Chat
- Codice sorgente
- Documentazione tecnica
- Token
Dati storici per Quantstamp
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 21/07/2019 | 0.015945 | 0.016440 | 0.015694 | 0.015920 | 159,474 | 9,827,709 |
| 20/07/2019 | 0.015445 | 0.016487 | 0.015392 | 0.015950 | 73,282 | 9,845,900 |
| 19/07/2019 | 0.015472 | 0.015670 | 0.014648 | 0.015442 | 119,163 | 9,532,759 |
| 18/07/2019 | 0.014311 | 0.015592 | 0.014053 | 0.015472 | 161,227 | 9,551,066 |
| 17/07/2019 | 0.013538 | 0.015125 | 0.013124 | 0.014310 | 160,352 | 8,833,479 |
| 16/07/2019 | 0.016460 | 0.016586 | 0.013528 | 0.013563 | 123,680 | 8,372,591 |
| 15/07/2019 | 0.016239 | 0.016937 | 0.015190 | 0.016472 | 163,066 | 10,168,512 |
| 14/07/2019 | 0.019257 | 0.019522 | 0.016110 | 0.016163 | 637,308 | 9,977,663 |
| 13/07/2019 | 0.017495 | 0.023943 | 0.017063 | 0.019252 | 1,867,959 | 11,884,368 |
| 12/07/2019 | 0.017153 | 0.018403 | 0.016597 | 0.017489 | 231,953 | 10,796,193 |
| 11/07/2019 | 0.018702 | 0.019189 | 0.016429 | 0.017071 | 149,415 | 10,538,134 |
| 10/07/2019 | 0.020361 | 0.020506 | 0.017781 | 0.018701 | 319,609 | 11,544,132 |
| 09/07/2019 | 0.020449 | 0.021031 | 0.019706 | 0.020360 | 289,399 | 12,568,744 |
| 08/07/2019 | 0.021461 | 0.023970 | 0.020189 | 0.020441 | 1,116,286 | 12,618,738 |
| 07/07/2019 | 0.019953 | 0.024843 | 0.019431 | 0.021568 | 2,185,454 | 13,314,080 |
| 06/07/2019 | 0.019845 | 0.020627 | 0.019844 | 0.019960 | 187,431 | 12,321,301 |
| 05/07/2019 | 0.019480 | 0.022375 | 0.019203 | 0.019854 | 535,599 | 12,256,165 |
| 04/07/2019 | 0.021550 | 0.021760 | 0.019000 | 0.019487 | 397,111 | 12,029,354 |
| 03/07/2019 | 0.021645 | 0.022117 | 0.020576 | 0.021551 | 304,434 | 13,303,590 |
| 02/07/2019 | 0.021227 | 0.023100 | 0.019565 | 0.021645 | 579,177 | 13,361,924 |
| 01/07/2019 | 0.019904 | 0.021606 | 0.019904 | 0.021223 | 457,831 | 13,101,111 |
| 30/06/2019 | 0.021913 | 0.022133 | 0.019868 | 0.019904 | 178,843 | 12,287,185 |
| 29/06/2019 | 0.021012 | 0.022407 | 0.020136 | 0.021934 | 411,264 | 13,540,008 |
| 28/06/2019 | 0.019632 | 0.025703 | 0.019044 | 0.021208 | 1,647,383 | 13,091,765 |
| 27/06/2019 | 0.021848 | 0.022077 | 0.018976 | 0.019632 | 650,103 | 12,119,297 |
| 26/06/2019 | 0.024949 | 0.025201 | 0.020663 | 0.021848 | 774,471 | 13,487,214 |
| 25/06/2019 | 0.024725 | 0.027429 | 0.024200 | 0.024949 | 1,157,880 | 15,401,217 |
| 24/06/2019 | 0.022762 | 0.033308 | 0.022193 | 0.024753 | 3,925,647 | 15,280,418 |
| 23/06/2019 | 0.022894 | 0.025928 | 0.022126 | 0.022762 | 1,017,943 | 14,051,171 |
| 22/06/2019 | 0.023684 | 0.024197 | 0.021897 | 0.022887 | 470,656 | 14,128,297 |
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Quantstamp
Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.
QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.
La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
