×
-
Classifiche
-
Utensili
-
Resources
-
Helpful Links
- Blog
Classifiche
Cap. del mercato
Criptovalute
Scambi
Utensili
Resources
Cap. del mercato
Criptovalute
Scambi
Close
Quantstamp
(QSP)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 23/03/2019 | 0.020849 | 0.021089 | 0.020471 | 0.020880 | 167,579 | 12,889,438 |
| 22/03/2019 | 0.020435 | 0.021308 | 0.020382 | 0.020863 | 195,203 | 12,879,094 |
| 21/03/2019 | 0.021871 | 0.021932 | 0.019675 | 0.020583 | 413,595 | 12,705,998 |
| 20/03/2019 | 0.022124 | 0.022494 | 0.021375 | 0.021771 | 659,635 | 13,439,305 |
| 19/03/2019 | 0.020998 | 0.022581 | 0.020938 | 0.022110 | 526,080 | 13,648,785 |
| 18/03/2019 | 0.021244 | 0.021560 | 0.020524 | 0.020986 | 316,372 | 12,954,858 |
| 17/03/2019 | 0.021638 | 0.023551 | 0.020998 | 0.021200 | 1,696,537 | 13,087,297 |
| 16/03/2019 | 0.019555 | 0.021631 | 0.019555 | 0.021561 | 958,259 | 13,310,110 |
| 15/03/2019 | 0.019971 | 0.019986 | 0.019209 | 0.019561 | 332,575 | 12,075,221 |
| 14/03/2019 | 0.018443 | 0.020659 | 0.018395 | 0.019986 | 997,987 | 12,337,825 |
| 13/03/2019 | 0.018933 | 0.019529 | 0.018298 | 0.018484 | 397,485 | 11,410,172 |
| 12/03/2019 | 0.018112 | 0.020774 | 0.017563 | 0.018896 | 697,393 | 11,664,976 |
| 11/03/2019 | 0.019080 | 0.019108 | 0.017677 | 0.018060 | 315,151 | 11,148,494 |
| 10/03/2019 | 0.019680 | 0.020027 | 0.018271 | 0.019129 | 733,163 | 11,808,372 |
| 09/03/2019 | 0.017656 | 0.021193 | 0.017439 | 0.019648 | 2,176,636 | 12,128,878 |
| 08/03/2019 | 0.017097 | 0.018555 | 0.016700 | 0.017704 | 638,405 | 10,929,089 |
| 07/03/2019 | 0.016963 | 0.017213 | 0.016825 | 0.017069 | 111,771 | 10,536,979 |
| 06/03/2019 | 0.017042 | 0.017456 | 0.016823 | 0.016969 | 218,501 | 10,475,138 |
| 05/03/2019 | 0.015949 | 0.017138 | 0.015765 | 0.017129 | 171,591 | 10,573,995 |
| 04/03/2019 | 0.016608 | 0.016834 | 0.015496 | 0.015971 | 193,693 | 9,858,944 |
| 03/03/2019 | 0.016913 | 0.017005 | 0.016451 | 0.016673 | 186,513 | 10,292,509 |
| 02/03/2019 | 0.016276 | 0.016940 | 0.015942 | 0.016902 | 201,584 | 10,433,713 |
| 01/03/2019 | 0.015979 | 0.016672 | 0.015963 | 0.016305 | 90,696 | 10,065,520 |
| 28/02/2019 | 0.015994 | 0.016396 | 0.015796 | 0.015995 | 130,658 | 9,874,171 |
| 27/02/2019 | 0.016382 | 0.016592 | 0.015539 | 0.016136 | 180,424 | 9,961,083 |
| 26/02/2019 | 0.015573 | 0.016911 | 0.015532 | 0.016762 | 296,862 | 10,347,613 |
| 25/02/2019 | 0.015054 | 0.016264 | 0.015054 | 0.015616 | 219,698 | 9,639,739 |
| 24/02/2019 | 0.016729 | 0.017008 | 0.015018 | 0.015018 | 76,710 | 9,270,709 |
| 23/02/2019 | 0.016456 | 0.016863 | 0.016087 | 0.016719 | 112,819 | 10,320,595 |
| 22/02/2019 | 0.015985 | 0.016676 | 0.015897 | 0.016372 | 172,127 | 10,106,693 |
Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.
QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.
The approximate return on investment if purchased at the time of launch (or earliest known price)
