Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Quantstamp Quantstamp (QSP)
0.015746 USD (-1.04%)
0.00000152 BTC (1.36%)
0.00007233 ETH (2.47%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
9,720,069 USD
940 BTC
44,653 ETH
Volume (24h)
113,472 USD
10.97 BTC
521.28 ETH
Rifornimento circolante
617,314,171 QSP
Rifornimento totale
976,442,388 QSP

Dati storici per Quantstamp

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/07/2019 0.015945 0.016440 0.015694 0.015920 159,474 9,827,709
20/07/2019 0.015445 0.016487 0.015392 0.015950 73,282 9,845,900
19/07/2019 0.015472 0.015670 0.014648 0.015442 119,163 9,532,759
18/07/2019 0.014311 0.015592 0.014053 0.015472 161,227 9,551,066
17/07/2019 0.013538 0.015125 0.013124 0.014310 160,352 8,833,479
16/07/2019 0.016460 0.016586 0.013528 0.013563 123,680 8,372,591
15/07/2019 0.016239 0.016937 0.015190 0.016472 163,066 10,168,512
14/07/2019 0.019257 0.019522 0.016110 0.016163 637,308 9,977,663
13/07/2019 0.017495 0.023943 0.017063 0.019252 1,867,959 11,884,368
12/07/2019 0.017153 0.018403 0.016597 0.017489 231,953 10,796,193
11/07/2019 0.018702 0.019189 0.016429 0.017071 149,415 10,538,134
10/07/2019 0.020361 0.020506 0.017781 0.018701 319,609 11,544,132
09/07/2019 0.020449 0.021031 0.019706 0.020360 289,399 12,568,744
08/07/2019 0.021461 0.023970 0.020189 0.020441 1,116,286 12,618,738
07/07/2019 0.019953 0.024843 0.019431 0.021568 2,185,454 13,314,080
06/07/2019 0.019845 0.020627 0.019844 0.019960 187,431 12,321,301
05/07/2019 0.019480 0.022375 0.019203 0.019854 535,599 12,256,165
04/07/2019 0.021550 0.021760 0.019000 0.019487 397,111 12,029,354
03/07/2019 0.021645 0.022117 0.020576 0.021551 304,434 13,303,590
02/07/2019 0.021227 0.023100 0.019565 0.021645 579,177 13,361,924
01/07/2019 0.019904 0.021606 0.019904 0.021223 457,831 13,101,111
30/06/2019 0.021913 0.022133 0.019868 0.019904 178,843 12,287,185
29/06/2019 0.021012 0.022407 0.020136 0.021934 411,264 13,540,008
28/06/2019 0.019632 0.025703 0.019044 0.021208 1,647,383 13,091,765
27/06/2019 0.021848 0.022077 0.018976 0.019632 650,103 12,119,297
26/06/2019 0.024949 0.025201 0.020663 0.021848 774,471 13,487,214
25/06/2019 0.024725 0.027429 0.024200 0.024949 1,157,880 15,401,217
24/06/2019 0.022762 0.033308 0.022193 0.024753 3,925,647 15,280,418
23/06/2019 0.022894 0.025928 0.022126 0.022762 1,017,943 14,051,171
22/06/2019 0.023684 0.024197 0.021897 0.022887 470,656 14,128,297
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Quantstamp

Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.

QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.

Statistiche Quantstamp
Prezzo Quantstamp 0.015746 USD
ROI Quantstamp -76.90%
Posizione mercato #305
Cap. del mercato 9,720,069 USD
Volume 24 ore 113,472 USD
Rifornimento circolante 617,314,171 QSP
Rifornimento totale 976,442,388 QSP
Rifornimento massimo Nessun dato
Più alto di sempre 0.866421 USD
(08/01/2018)
Più basso di sempre 0.011808 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.080205 USD /
0.011808 USD
Più alto/Più basso 90 gg 0.033745 USD /
0.013124 USD
Più alto/Più basso 30 gg 0.033308 USD /
0.013124 USD
Più alto/Più basso 7 gg 0.016586 USD /
0.013124 USD
Più alto/Più basso 24 ore 0.016270 USD /
0.015334 USD
Più alto/Più basso ieri 0.016440 USD /
0.015694 USD
Apertura/Chiusura ieri 0.015945 USD /
0.015920 USD
Risultato ieri $-0.000024 USD (-0.15%)
Volume ieri $159,474 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)