Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Quantstamp Quantstamp (QSP)
0.012604 USD (7.39%)
0.00000124 BTC (4.40%)
0.00005805 ETH (3.04%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
7,780,570 USD
765 BTC
35,838 ETH
Volume (24h)
659,633 USD
64.86 BTC
3,038 ETH
Rifornimento circolante
617,314,171 QSP
Rifornimento totale
976,442,388 QSP

Dati storici per Quantstamp

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/09/2019 0.012148 0.013568 0.010970 0.012416 682,149 7,664,621
18/09/2019 0.011852 0.012321 0.011599 0.012225 156,093 7,546,673
17/09/2019 0.011199 0.011939 0.011032 0.011856 101,051 7,318,816
16/09/2019 0.011092 0.011323 0.010812 0.011199 61,751 6,913,018
15/09/2019 0.011079 0.011366 0.010903 0.011176 104,941 6,899,043
14/09/2019 0.011502 0.011707 0.010986 0.011079 93,722 6,839,341
13/09/2019 0.010631 0.011590 0.010301 0.011590 175,015 7,154,713
12/09/2019 0.011518 0.011655 0.010227 0.010632 230,386 6,563,127
11/09/2019 0.011631 0.012625 0.011156 0.011611 466,056 7,167,542
10/09/2019 0.011583 0.011767 0.011120 0.011631 110,266 7,179,858
09/09/2019 0.011587 0.012051 0.010984 0.011587 103,593 7,152,870
08/09/2019 0.011156 0.011835 0.011062 0.011587 105,853 7,152,727
07/09/2019 0.010885 0.011487 0.010787 0.011159 95,114 6,888,578
06/09/2019 0.011382 0.011480 0.010687 0.010876 130,839 6,713,985
05/09/2019 0.011591 0.011875 0.011329 0.011382 87,337 7,026,281
04/09/2019 0.012240 0.012873 0.011442 0.011589 270,654 7,153,967
03/09/2019 0.010874 0.013001 0.010716 0.012253 588,149 7,563,898
02/09/2019 0.010955 0.011370 0.010729 0.010873 151,389 6,711,994
01/09/2019 0.011141 0.011740 0.010895 0.010955 174,736 6,762,798
31/08/2019 0.011732 0.011829 0.010858 0.011139 413,583 6,876,404
30/08/2019 0.011505 0.013099 0.011490 0.011800 1,493,662 7,284,470
29/08/2019 0.010620 0.013855 0.009674 0.011505 1,335,035 7,102,060
28/08/2019 0.012221 0.012221 0.010294 0.010620 176,838 6,555,631
27/08/2019 0.012314 0.012408 0.011763 0.012195 138,472 7,527,960
26/08/2019 0.011124 0.013047 0.011092 0.012250 468,835 7,561,999
25/08/2019 0.011456 0.011887 0.011112 0.011117 302,148 6,862,962
24/08/2019 0.011013 0.011553 0.010881 0.011456 319,488 7,071,778
23/08/2019 0.011241 0.011301 0.010808 0.011009 306,756 6,796,191
22/08/2019 0.011371 0.013937 0.011099 0.011241 1,742,285 6,939,341
21/08/2019 0.010141 0.015407 0.009471 0.011371 1,427,127 7,019,730
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Quantstamp

Quantstamp (QSP) is a cryptocurrency token and operates on the Ethereum platform. Quantstamp has a current supply of 976,442,388 QSP with 617,314,171 QSP in circulation. The last known price of Quantstamp is 0.012604 USD and is up 7.39% over the last 24 hours. It is currently trading on 13 active market(s) with 659,633 USD traded over the last 24 hours. More information can be found at https://quantstamp.com/.
Statistiche Quantstamp
Prezzo Quantstamp 0.012604 USD
ROI Quantstamp -81.51%
Posizione mercato #372
Cap. del mercato 7,780,570 USD
Volume 24 ore 659,633 USD
Rifornimento circolante 617,314,171 QSP
Rifornimento totale 976,442,388 QSP
Rifornimento massimo Nessun dato
Più alto di sempre 0.866421 USD
(08/01/2018)
Più basso di sempre 0.009674 USD
(29/08/2019)
Più alto/Più basso 52 sett. 0.053739 USD /
0.009471 USD
Più alto/Più basso 90 gg 0.033308 USD /
0.009471 USD
Più alto/Più basso 30 gg 0.013937 USD /
0.009674 USD
Più alto/Più basso 7 gg 0.013568 USD /
0.010684 USD
Più alto/Più basso 24 ore 0.013568 USD /
0.011575 USD
Più alto/Più basso ieri 0.013568 USD /
0.010970 USD
Apertura/Chiusura ieri 0.012148 USD /
0.012416 USD
Risultato ieri $0.000268 USD (+2.21%)
Volume ieri $682,149 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)