Quantstamp
(QSP)
0.012604
USD
(7.39%)
0.00000124 BTC (4.40%)
0.00005805 ETH (3.04%)
0.00000124 BTC (4.40%)
0.00005805 ETH (3.04%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
7,780,570
USD
765 BTC
35,838 ETH
765 BTC
35,838 ETH
Volume (24h)
659,633
USD
64.86 BTC
3,038 ETH
64.86 BTC
3,038 ETH
Rifornimento circolante
617,314,171
QSP
Rifornimento totale
976,442,388
QSP
- Rango 372
- Sito web
- Annuncio
- Chat
- Codice sorgente
- Documentazione tecnica
- Token
Dati storici per Quantstamp
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 19/09/2019 | 0.012148 | 0.013568 | 0.010970 | 0.012416 | 682,149 | 7,664,621 |
| 18/09/2019 | 0.011852 | 0.012321 | 0.011599 | 0.012225 | 156,093 | 7,546,673 |
| 17/09/2019 | 0.011199 | 0.011939 | 0.011032 | 0.011856 | 101,051 | 7,318,816 |
| 16/09/2019 | 0.011092 | 0.011323 | 0.010812 | 0.011199 | 61,751 | 6,913,018 |
| 15/09/2019 | 0.011079 | 0.011366 | 0.010903 | 0.011176 | 104,941 | 6,899,043 |
| 14/09/2019 | 0.011502 | 0.011707 | 0.010986 | 0.011079 | 93,722 | 6,839,341 |
| 13/09/2019 | 0.010631 | 0.011590 | 0.010301 | 0.011590 | 175,015 | 7,154,713 |
| 12/09/2019 | 0.011518 | 0.011655 | 0.010227 | 0.010632 | 230,386 | 6,563,127 |
| 11/09/2019 | 0.011631 | 0.012625 | 0.011156 | 0.011611 | 466,056 | 7,167,542 |
| 10/09/2019 | 0.011583 | 0.011767 | 0.011120 | 0.011631 | 110,266 | 7,179,858 |
| 09/09/2019 | 0.011587 | 0.012051 | 0.010984 | 0.011587 | 103,593 | 7,152,870 |
| 08/09/2019 | 0.011156 | 0.011835 | 0.011062 | 0.011587 | 105,853 | 7,152,727 |
| 07/09/2019 | 0.010885 | 0.011487 | 0.010787 | 0.011159 | 95,114 | 6,888,578 |
| 06/09/2019 | 0.011382 | 0.011480 | 0.010687 | 0.010876 | 130,839 | 6,713,985 |
| 05/09/2019 | 0.011591 | 0.011875 | 0.011329 | 0.011382 | 87,337 | 7,026,281 |
| 04/09/2019 | 0.012240 | 0.012873 | 0.011442 | 0.011589 | 270,654 | 7,153,967 |
| 03/09/2019 | 0.010874 | 0.013001 | 0.010716 | 0.012253 | 588,149 | 7,563,898 |
| 02/09/2019 | 0.010955 | 0.011370 | 0.010729 | 0.010873 | 151,389 | 6,711,994 |
| 01/09/2019 | 0.011141 | 0.011740 | 0.010895 | 0.010955 | 174,736 | 6,762,798 |
| 31/08/2019 | 0.011732 | 0.011829 | 0.010858 | 0.011139 | 413,583 | 6,876,404 |
| 30/08/2019 | 0.011505 | 0.013099 | 0.011490 | 0.011800 | 1,493,662 | 7,284,470 |
| 29/08/2019 | 0.010620 | 0.013855 | 0.009674 | 0.011505 | 1,335,035 | 7,102,060 |
| 28/08/2019 | 0.012221 | 0.012221 | 0.010294 | 0.010620 | 176,838 | 6,555,631 |
| 27/08/2019 | 0.012314 | 0.012408 | 0.011763 | 0.012195 | 138,472 | 7,527,960 |
| 26/08/2019 | 0.011124 | 0.013047 | 0.011092 | 0.012250 | 468,835 | 7,561,999 |
| 25/08/2019 | 0.011456 | 0.011887 | 0.011112 | 0.011117 | 302,148 | 6,862,962 |
| 24/08/2019 | 0.011013 | 0.011553 | 0.010881 | 0.011456 | 319,488 | 7,071,778 |
| 23/08/2019 | 0.011241 | 0.011301 | 0.010808 | 0.011009 | 306,756 | 6,796,191 |
| 22/08/2019 | 0.011371 | 0.013937 | 0.011099 | 0.011241 | 1,742,285 | 6,939,341 |
| 21/08/2019 | 0.010141 | 0.015407 | 0.009471 | 0.011371 | 1,427,127 | 7,019,730 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Quantstamp
Quantstamp (QSP) is a cryptocurrency token and operates on the Ethereum platform. Quantstamp has a current supply of 976,442,388 QSP with 617,314,171 QSP in circulation. The last known price of Quantstamp is 0.012604 USD and is up 7.39% over the last 24 hours. It is currently trading on 13 active market(s) with 659,633 USD traded over the last 24 hours. More information can be found at https://quantstamp.com/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
