Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Quantstamp Quantstamp (QSP)
0.021208 USD (2.80%)
0.00000528 BTC (2.98%)
0.00015407 ETH (3.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
13,091,838 USD
3,260 BTC
95,109 ETH
Volume (24h)
294,135 USD
73.24 BTC
2,137 ETH
Rifornimento circolante
617,314,171 QSP
Rifornimento totale
976,442,388 QSP

Dati storici per Quantstamp

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.020849 0.021089 0.020471 0.020880 167,579 12,889,438
22/03/2019 0.020435 0.021308 0.020382 0.020863 195,203 12,879,094
21/03/2019 0.021871 0.021932 0.019675 0.020583 413,595 12,705,998
20/03/2019 0.022124 0.022494 0.021375 0.021771 659,635 13,439,305
19/03/2019 0.020998 0.022581 0.020938 0.022110 526,080 13,648,785
18/03/2019 0.021244 0.021560 0.020524 0.020986 316,372 12,954,858
17/03/2019 0.021638 0.023551 0.020998 0.021200 1,696,537 13,087,297
16/03/2019 0.019555 0.021631 0.019555 0.021561 958,259 13,310,110
15/03/2019 0.019971 0.019986 0.019209 0.019561 332,575 12,075,221
14/03/2019 0.018443 0.020659 0.018395 0.019986 997,987 12,337,825
13/03/2019 0.018933 0.019529 0.018298 0.018484 397,485 11,410,172
12/03/2019 0.018112 0.020774 0.017563 0.018896 697,393 11,664,976
11/03/2019 0.019080 0.019108 0.017677 0.018060 315,151 11,148,494
10/03/2019 0.019680 0.020027 0.018271 0.019129 733,163 11,808,372
09/03/2019 0.017656 0.021193 0.017439 0.019648 2,176,636 12,128,878
08/03/2019 0.017097 0.018555 0.016700 0.017704 638,405 10,929,089
07/03/2019 0.016963 0.017213 0.016825 0.017069 111,771 10,536,979
06/03/2019 0.017042 0.017456 0.016823 0.016969 218,501 10,475,138
05/03/2019 0.015949 0.017138 0.015765 0.017129 171,591 10,573,995
04/03/2019 0.016608 0.016834 0.015496 0.015971 193,693 9,858,944
03/03/2019 0.016913 0.017005 0.016451 0.016673 186,513 10,292,509
02/03/2019 0.016276 0.016940 0.015942 0.016902 201,584 10,433,713
01/03/2019 0.015979 0.016672 0.015963 0.016305 90,696 10,065,520
28/02/2019 0.015994 0.016396 0.015796 0.015995 130,658 9,874,171
27/02/2019 0.016382 0.016592 0.015539 0.016136 180,424 9,961,083
26/02/2019 0.015573 0.016911 0.015532 0.016762 296,862 10,347,613
25/02/2019 0.015054 0.016264 0.015054 0.015616 219,698 9,639,739
24/02/2019 0.016729 0.017008 0.015018 0.015018 76,710 9,270,709
23/02/2019 0.016456 0.016863 0.016087 0.016719 112,819 10,320,595
22/02/2019 0.015985 0.016676 0.015897 0.016372 172,127 10,106,693
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Quantstamp

Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.

QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.

Quantstamp Statistics
Quantstamp Price 0.021208 USD
Quantstamp ROI -68.88%
Market Rank #230
Cap. del mercato 13,091,838 USD
24 Hour Volume 294,135 USD
Rifornimento circolante 617,314,171 QSP
Rifornimento totale 976,442,388 QSP
Rifornimento massimo Nessun dato
All Time High 0.866421 USD
(08/01/2018)
All Time Low 0.011808 USD
(15/12/2018)
52 Week High / Low 0.260890 USD /
0.011808 USD
90 Day High / Low 0.023551 USD /
0.013129 USD
30 Day High / Low 0.023551 USD /
0.015018 USD
7 Day High / Low 0.022581 USD /
0.019675 USD
24 Hour High / Low 0.021524 USD /
0.020464 USD
Yesterday's High / Low 0.021089 USD /
0.020471 USD
Yesterday's Open / Close 0.020849 USD /
0.020880 USD
Yesterday's Change $0.000031 USD (+0.15%)
Yesterday's Volume $167,579 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)