Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
QuadrantProtocol QuadrantProtocol (EQUAD)
0.001505 USD (-1.25%)
0.00000018 BTC (-0.20%)
0.00000869 ETH (-0.45%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
502,550 USD
62 BTC
2,904 ETH
Volume (24h)
560,986 USD
68.89 BTC
3,242 ETH
Rifornimento circolante
334,019,710 EQUAD
Rifornimento totale
1,000,000,000 EQUAD

Dati storici per QuadrantProtocol

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/10/2019 0.001534 0.001557 0.001505 0.001519 567,617 507,301
20/10/2019 0.001499 0.001546 0.001476 0.001529 563,471 510,804
19/10/2019 0.001508 0.001532 0.001482 0.001492 551,504 498,202
18/10/2019 0.001548 0.001556 0.001475 0.001508 532,805 503,807
17/10/2019 0.001536 0.001562 0.001510 0.001551 554,882 518,058
16/10/2019 0.001569 0.001583 0.001507 0.001530 507,978 511,091
15/10/2019 0.001610 0.001627 0.001550 0.001569 554,339 524,011
14/10/2019 0.001585 0.001626 0.001568 0.001616 531,603 539,622
13/10/2019 0.001573 0.001620 0.001563 0.001585 527,341 529,287
12/10/2019 0.001565 0.001628 0.001526 0.001577 551,218 526,824
11/10/2019 0.001638 0.001710 0.001538 0.001561 549,107 521,445
10/10/2019 0.001674 0.001719 0.001593 0.001632 538,477 544,956
09/10/2019 0.001858 0.001882 0.001621 0.001679 550,908 560,838
08/10/2019 0.001820 0.001881 0.001793 0.001858 546,640 620,726
07/10/2019 0.001778 0.001874 0.001734 0.001825 528,477 609,692
06/10/2019 0.001777 0.001827 0.001721 0.001786 510,022 596,640
05/10/2019 0.001650 0.001800 0.001618 0.001768 488,540 590,586
04/10/2019 0.001641 0.002014 0.001615 0.001650 570,957 551,216
03/10/2019 0.002177 0.002194 0.001582 0.001642 568,314 548,515
02/10/2019 0.001666 0.002186 0.001650 0.002177 545,233 727,315
01/10/2019 0.001612 0.002069 0.001595 0.001666 573,420 556,599
30/09/2019 0.002098 0.002145 0.001580 0.001615 540,825 539,307
29/09/2019 0.002233 0.002381 0.001902 0.002098 565,759 700,710
28/09/2019 0.001724 0.002272 0.001696 0.002221 535,233 741,765
27/09/2019 0.001675 0.001737 0.001620 0.001712 521,838 571,839
26/09/2019 0.001492 0.001797 0.001473 0.001678 510,239 560,332
25/09/2019 0.001510 0.001567 0.001441 0.001498 546,627 500,230
24/09/2019 0.001757 0.001783 0.001461 0.001506 511,053 503,057
23/09/2019 0.001988 0.002155 0.001745 0.001759 763,527 587,500
22/09/2019 0.001999 0.002230 0.001944 0.001998 525,758 667,210
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su QuadrantProtocol

QuadrantProtocol (EQUAD) is a cryptocurrency token and operates on the Ethereum platform. QuadrantProtocol has a current supply of 1,000,000,000 EQUAD with 334,019,710 EQUAD in circulation. The last known price of QuadrantProtocol is 0.001505 USD and is down 1.25% over the last 24 hours. It is currently trading on 6 active market(s) with 560,986 USD traded over the last 24 hours. More information can be found at https://www.quadrantprotocol.com/.
Statistiche QuadrantProtocol
Prezzo QuadrantProtocol 0.001505 USD
ROI QuadrantProtocol +42.65%
Posizione mercato #1060
Cap. del mercato 502,550 USD
Volume 24 ore 560,986 USD
Rifornimento circolante 334,019,710 EQUAD
Rifornimento totale 1,000,000,000 EQUAD
Rifornimento massimo Nessun dato
Più alto di sempre 0.007446 USD
(20/04/2019)
Più basso di sempre 0.000158 USD
(28/03/2019)
Più alto/Più basso 52 sett. 0.007446 USD /
0.000158 USD
Più alto/Più basso 90 gg 0.002487 USD /
0.000646 USD
Più alto/Più basso 30 gg 0.002381 USD /
0.001441 USD
Più alto/Più basso 7 gg 0.001583 USD /
0.001475 USD
Più alto/Più basso 24 ore 0.001542 USD /
0.001505 USD
Più alto/Più basso ieri 0.001557 USD /
0.001505 USD
Apertura/Chiusura ieri 0.001534 USD /
0.001519 USD
Risultato ieri $-0.000015 USD (-1.00%)
Volume ieri $567,617 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)