Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
QuadrantProtocol QuadrantProtocol (EQUAD)
0.002516 USD (-14.03%)
0.00000027 BTC (-2.54%)
0.00001240 ETH (-3.64%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
840,325 USD
89 BTC
4,141 ETH
Volume (24h)
233,664 USD
24.63 BTC
1,152 ETH
Rifornimento circolante
334,019,710 EQUAD
Rifornimento totale
1,000,000,000 EQUAD

Dati storici per QuadrantProtocol

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/07/2019 0.002630 0.003089 0.002496 0.002542 278,728 849,110
15/07/2019 0.002645 0.002724 0.002425 0.002646 709,964 921,276
14/07/2019 0.003413 0.003431 0.002640 0.002647 757,161 921,643
13/07/2019 0.003511 0.003560 0.003277 0.003423 1,372,204 1,191,765
12/07/2019 0.003616 0.003656 0.003416 0.003528 1,387,875 1,228,428
11/07/2019 0.003777 0.003785 0.003448 0.003617 1,185,835 1,259,598
10/07/2019 0.004165 0.004290 0.003656 0.003775 1,286,786 1,314,391
09/07/2019 0.003715 0.005129 0.003677 0.004191 1,050,933 1,459,509
08/07/2019 0.003093 0.005019 0.003037 0.003700 167,554 1,244,849
07/07/2019 0.002227 0.003316 0.002205 0.003092 155,505 1,040,012
06/07/2019 0.002745 0.002856 0.002199 0.002211 187,190 743,626
05/07/2019 0.003065 0.003065 0.002726 0.002762 353,275 929,160
04/07/2019 0.003379 0.003403 0.002146 0.003043 376,945 1,023,714
03/07/2019 0.002140 0.003419 0.002081 0.003384 356,081 1,138,461
02/07/2019 0.001844 0.002647 0.001706 0.002139 152,112 719,484
01/07/2019 0.001905 0.001964 0.001740 0.001854 114,456 623,695
30/06/2019 0.002489 0.002678 0.001837 0.001905 106,088 667,002
29/06/2019 0.002409 0.002516 0.002264 0.002493 234,236 872,802
28/06/2019 0.002285 0.002451 0.002250 0.002404 220,881 841,799
27/06/2019 0.002687 0.002719 0.002196 0.002286 218,276 800,323
26/06/2019 0.003099 0.003144 0.002506 0.002687 367,711 940,875
25/06/2019 0.002451 0.003192 0.002334 0.003099 357,189 1,085,268
24/06/2019 0.002384 0.002461 0.002272 0.002443 278,457 855,313
23/06/2019 0.002170 0.002522 0.002170 0.002384 269,230 834,822
22/06/2019 0.003073 0.003269 0.001938 0.002205 358,799 772,183
21/06/2019 0.002801 0.003466 0.002757 0.003078 549,072 1,077,690
20/06/2019 0.002764 0.002851 0.002693 0.002819 453,433 987,137
19/06/2019 0.002734 0.002855 0.002684 0.002783 424,455 974,413
18/06/2019 0.003045 0.003219 0.002657 0.002673 346,162 936,025
17/06/2019 0.003318 0.003363 0.002751 0.003108 172,514 1,088,215
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su QuadrantProtocol

QuadrantProtocol (EQUAD) is a cryptocurrency token and operates on the Ethereum platform. QuadrantProtocol has a current supply of 1,000,000,000 EQUAD with 334,019,710 EQUAD in circulation. The last known price of QuadrantProtocol is 0.002516 USD and is down 14.03% over the last 24 hours. It is currently trading on 6 active market(s) with 233,664 USD traded over the last 24 hours. More information can be found at https://www.quadrantprotocol.com/.
Statistiche QuadrantProtocol
Prezzo QuadrantProtocol 0.002516 USD
ROI QuadrantProtocol +138.53%
Posizione mercato #817
Cap. del mercato 840,325 USD
Volume 24 ore 233,664 USD
Rifornimento circolante 334,019,710 EQUAD
Rifornimento totale 1,000,000,000 EQUAD
Rifornimento massimo Nessun dato
Più alto di sempre 0.007450 USD
(20/04/2019)
Più basso di sempre 0.000156 USD
(28/03/2019)
Più alto/Più basso 52 sett. 0.007446 USD /
0.000158 USD
Più alto/Più basso 90 gg 0.007446 USD /
0.001414 USD
Più alto/Più basso 30 gg 0.005129 USD /
0.001706 USD
Più alto/Più basso 7 gg 0.004156 USD /
0.002425 USD
Più alto/Più basso 24 ore 0.002988 USD /
0.002462 USD
Più alto/Più basso ieri 0.003089 USD /
0.002496 USD
Apertura/Chiusura ieri 0.002630 USD /
0.002542 USD
Risultato ieri $-0.000088 USD (-3.35%)
Volume ieri $278,728 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)