×
×
Criptovalute:  5,547Mercati:  22,625Cap. del mercato:  $276,078,523,994Vol 24h:  $85,972,971,927Dominanza BTC:  64.8%
Cap. del mercato:  $276,078,523,994Vol 24h:  $85,972,971,927Dominanza BTC:  64.8%Criptovalute:  5,547Mercati:  22,625

Qredit (XQR)

$0.000435 USD (-4.51%)
0.00000004 BTC (-3.68%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $291,955 USD
    30.00939385 BTC
  • Volume (24h)
    $709.57 USD
    0.07293463 BTC
  • Rifornimento circolante
    670,472,650 XQR
  • Rifornimento totale
    721,685,470 XQR
  • Historical data for Qredit

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 04, 2020
    0.000477
    0.000535
    0.000398
    0.000463
    769.90
    310,675
    Jun 03, 2020
    0.000429
    0.000482
    0.000392
    0.000477
    1,961.20
    319,864
    Jun 02, 2020
    0.000462
    0.000481
    0.000413
    0.000429
    1,006.67
    287,591
    Jun 01, 2020
    0.000389
    0.000478
    0.000388
    0.000441
    1,017.10
    295,406
    May 31, 2020
    0.000488
    0.000489
    0.000387
    0.000389
    1,056.78
    260,710
    May 30, 2020
    0.000433
    0.000507
    0.000431
    0.000488
    609.20
    327,359
    May 29, 2020
    0.000446
    0.000459
    0.000402
    0.000433
    769.52
    290,461
    May 28, 2020
    0.000457
    0.000487
    0.000403
    0.000446
    566.22
    298,930
    May 27, 2020
    0.000434
    0.000459
    0.000367
    0.000457
    1,579.88
    306,670
    May 26, 2020
    0.000386
    0.000440
    0.000370
    0.000434
    436.46
    291,127
    May 25, 2020
    0.000416
    0.000448
    0.000378
    0.000386
    490.41
    258,595
    May 24, 2020
    0.000398
    0.000438
    0.000397
    0.000417
    362.86
    279,269
    May 23, 2020
    0.000417
    0.000482
    0.000392
    0.000398
    421.15
    266,810
    May 22, 2020
    0.000373
    0.000454
    0.000366
    0.000417
    405.41
    279,321
    May 21, 2020
    0.000396
    0.000458
    0.000363
    0.000373
    2,460.78
    249,988
    May 20, 2020
    0.000453
    0.000491
    0.000388
    0.000396
    1,644.24
    265,192
    May 19, 2020
    0.000508
    0.000515
    0.000383
    0.000453
    983.65
    303,565
    May 18, 2020
    0.000421
    0.000588
    0.000421
    0.000507
    665.19
    340,198
    May 17, 2020
    0.000460
    0.000521
    0.000391
    0.000421
    1,955.62
    282,254
    May 16, 2020
    0.000424
    0.000533
    0.000382
    0.000460
    5,711.75
    308,328
    May 15, 2020
    0.000419
    0.000464
    0.000376
    0.000423
    741.46
    283,910
    May 14, 2020
    0.000375
    0.000456
    0.000373
    0.000419
    485.61
    280,957
    May 13, 2020
    0.000410
    0.000413
    0.000361
    0.000375
    352.32
    251,122
    May 12, 2020
    0.000340
    0.000437
    0.000338
    0.000410
    549.72
    275,147
    May 11, 2020
    0.000395
    0.000899
    0.000172
    0.000340
    2,062.86
    227,883
    May 10, 2020
    0.000477
    0.000477
    0.000346
    0.000395
    394.67
    264,827
    May 09, 2020
    0.000485
    0.000495
    0.000380
    0.000477
    370.51
    319,687
    May 08, 2020
    0.000366
    0.000545
    0.000366
    0.000485
    676.90
    325,404
    May 07, 2020
    0.000433
    0.000436
    0.000348
    0.000366
    433.11
    245,529
    May 06, 2020
    0.000405
    0.000455
    0.000366
    0.000433
    653.69
    290,605
    May 05, 2020
    0.000378
    0.000435
    0.000365
    0.000405
    561.42
    271,539

Informazioni su Qredit

Qredit is the native exchange currency of the Altilly Exchange.

Qredit reportedly launched its mainnet in August 2018 using the Ark codebase with the Delegated Proof of Stake consensus with 51 delegates forging on the network. Qredit advertises itself as having features such as; Smart Contracts, Valkyrie (Blockchain Deployer), Fiat conversions, NFC payments and unique KYC features. More information is visible on the Qredit website. The goal is to allow merchants to easily implement Qredit in their store with the use of our wallets without spending money on unnecessary hardware. Qredit is reportedly fully open-source and written in Typescript, allowing anyone to build or fork their own chain using the Qredit codebase.

Statistiche Qredit

Qredit Price$0.000435 USD
Qredit ROI
-73.84%
Posizione mercato#1274
Cap. del mercato$291,955 USD
Volume 24 ore$709.57 USD
Rifornimento circolante670,472,650 XQR
Rifornimento totale721,685,470 XQR
Rifornimento massimoNessun dato
Più alto di sempre
$0.034230 USD
(Apr 21, 2019)
Più basso di sempre
$0.000041 USD
(Mar 26, 2020)
Più alto/Più basso 52 sett.
$0.013492 USD /
$0.000041 USD
Più alto/Più basso 90 gg
$0.000899 USD /
$0.000041 USD
Più alto/Più basso 30 gg
$0.000899 USD /
$0.000172 USD
Più alto/Più basso 7 gg
$0.000535 USD /
$0.000387 USD
Più alto/Più basso 24 ore
$0.000467 USD /
$0.000430 USD
Più alto/Più basso ieri
$0.000535 USD /
$0.000398 USD
Apertura/Chiusura ieri
$0.000477 USD /
$0.000463 USD
Risultato ieri$-0.000014 USD (-2.89%)
Volume ieri$769.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.