Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Qora Qora (QORA)
0.328299 USD
0.00004860 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
False USD
? BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
? QORA

Learn more about why circulating supply may be missing.

Rifornimento totale
10,000,000,000 QORA

Dati storici per Qora

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/06/2018 0.328293 0.330007 0.320101 0.328299 27 -
19/06/2018 0.327089 0.330446 0.325389 0.328090 27 -
18/06/2018 0.327886 0.328070 0.326113 0.327265 27 -
16/06/2018 0.379772 0.385533 0.379117 0.379632 19 -
15/06/2018 0.392882 0.393353 0.379069 0.381162 19 -
14/06/2018 0.306933 0.395400 0.306307 0.393532 20 -
13/06/2018 0.319738 0.321665 0.301292 0.307070 9 -
12/06/2018 0.417895 0.417895 0.316003 0.318912 9 -
11/06/2018 0.388789 0.420285 0.385301 0.418119 46 -
10/06/2018 0.364688 0.364688 0.351644 0.351644 9 -
09/06/2018 0.370603 0.373339 0.364230 0.364230 10 -
08/06/2018 0.507820 0.508867 0.367343 0.370762 17 -
07/06/2018 0.506117 0.512155 0.505722 0.507435 0 -
06/06/2018 0.506720 0.507693 0.505571 0.505652 34 -
03/06/2018 0.504669 0.510698 0.502429 0.509323 20 -
02/06/2018 0.496854 0.507052 0.494068 0.504533 20 -
01/06/2018 0.496298 0.498186 0.496298 0.497069 19 -
28/05/2018 0.440797 0.444752 0.431387 0.437067 6 -
27/05/2018 0.440178 0.442776 0.434109 0.440695 6 -
26/05/2018 0.452261 0.454825 0.437614 0.439984 6 -
25/05/2018 0.542250 0.548639 0.527767 0.534774 29 -
24/05/2018 0.539151 0.553620 0.521714 0.541233 29 -
23/05/2018 0.573846 0.575513 0.535704 0.540515 29 -
22/05/2018 0.607662 0.608129 0.571208 0.574442 300 -
21/05/2018 0.616317 0.620069 0.602525 0.607772 15 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Qora

Qora (QORA) is a cryptocurrency. Qora has a current supply of 10,000,000,000 QORA with ? QORA in circulation. The last known price of Qora is 0.328299 USD . More information can be found at http://qora.org.
Qora Statistics
Qora Price 0.328299 USD
Qora ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato Nessun dato
24 Hour Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale 10,000,000,000 QORA
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)