×
×
Criptovalute:  5,684Mercati:  22,758Cap. del mercato:  $262,773,697,973Vol 24h:  $57,161,591,898Dominanza BTC:  64.6%
Cap. del mercato:  $262,773,697,973Vol 24h:  $57,161,591,898Dominanza BTC:  64.6%Criptovalute:  5,684Mercati:  22,758

HalalChain (HLC)

$0.001594 USD (-7.63%)
0.00000017 BTC (-8.25%)
0.00000693 ETH (-8.28%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $620,054 USD
    67.25412459 BTC
    2,696 ETH
  • Volume (24h)
    $37,031.28 USD
    4.01659457 BTC
    161.00269545 ETH
  • Rifornimento circolante
    389,009,995 HLC
  • Rifornimento totale
    1,000,000,000 HLC
  • Historical data for HalalChain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 01, 2020
    0.001869
    0.002140
    0.001163
    0.002016
    48,157.32
    784,301
    Jun 30, 2020
    0.001680
    0.002114
    0.000893
    0.001804
    44,810.57
    701,842
    Jun 29, 2020
    0.001227
    0.002090
    0.000882
    0.001894
    45,687.14
    736,718
    Jun 28, 2020
    0.002331
    0.002556
    0.000896
    0.001227
    27,497.02
    477,248
    Jun 27, 2020
    0.002046
    0.002605
    0.001665
    0.002331
    54,905.53
    906,968
    Jun 26, 2020
    0.001727
    0.002619
    0.001677
    0.002116
    48,928.61
    823,151
    Jun 25, 2020
    0.002478
    0.002857
    0.001704
    0.002246
    51,317.57
    873,596
    Jun 24, 2020
    0.002584
    0.003129
    0.001727
    0.002682
    63,668.48
    1,043,321
    Jun 23, 2020
    0.003201
    0.003254
    0.001793
    0.002757
    69,786.60
    1,072,627
    Jun 22, 2020
    0.003041
    0.003253
    0.002703
    0.003197
    75,446.84
    1,243,513
    Jun 21, 2020
    0.002987
    0.003184
    0.002697
    0.003041
    68,558.90
    1,182,802
    Jun 20, 2020
    0.002725
    0.003225
    0.002675
    0.002964
    69,024.06
    1,153,081
    Jun 19, 2020
    0.003228
    0.003260
    0.002682
    0.002725
    69,620.08
    1,060,016
    Jun 18, 2020
    0.003346
    0.004111
    0.002705
    0.003224
    78,983.22
    1,254,176
    Jun 17, 2020
    0.003021
    0.004183
    0.002493
    0.003346
    83,313.64
    1,301,503
    Jun 16, 2020
    0.002723
    0.003205
    0.002497
    0.003021
    79,136.30
    1,175,174
    Jun 15, 2020
    0.002875
    0.003187
    0.002406
    0.002722
    67,534.33
    1,059,004
    Jun 14, 2020
    0.002502
    0.003385
    0.002350
    0.002875
    66,972.66
    1,118,526
    Jun 13, 2020
    0.002836
    0.003380
    0.001992
    0.003014
    69,562.79
    1,172,313
    Jun 12, 2020
    0.001952
    0.003370
    0.001730
    0.002583
    64,405.31
    1,004,910
    Jun 11, 2020
    0.002099
    0.002670
    0.001699
    0.001955
    47,265.08
    760,378
    Jun 10, 2020
    0.002362
    0.002649
    0.001486
    0.002099
    52,304.14
    816,394
    Jun 09, 2020
    0.002349
    0.002624
    0.000943
    0.001567
    38,231.13
    609,532
    Jun 08, 2020
    0.002371
    0.002430
    0.001730
    0.002349
    61,695.63
    913,687
    Jun 07, 2020
    0.002320
    0.002431
    0.001546
    0.002371
    58,227.93
    922,234
    Jun 06, 2020
    0.001772
    0.002411
    0.001535
    0.002320
    57,508.59
    902,675
    Jun 05, 2020
    0.002036
    0.002515
    0.001709
    0.001772
    49,402.29
    689,434
    Jun 04, 2020
    0.001774
    0.002557
    0.001557
    0.002036
    60,305.80
    791,950
    Jun 03, 2020
    0.002082
    0.002387
    0.001507
    0.001774
    43,931.83
    689,986
    Jun 02, 2020
    0.002426
    0.002522
    0.001519
    0.002082
    51,778.17
    809,859

Informazioni su HalalChain

HLC is ERC20 Token of Qitmeer Network.

Qitmeer is the next generation-public chain based on Block DAG which is dedicated to serving the ecosystem of Inclusive finance and Islamic Finance.

In contrast to the competition model, BlockDAG’s collaboration model in the mining achieves a desirable balance of typical blockchain metrics among the security, openness, fairness and scalability.

Qitmeer adopts a classic POW consensus and UTXO data model and designs a unique asset issuing mechanism which requires the reserve of base currency, which is in line with core ethical financial values.

Statistiche HalalChain

HalalChain Price$0.001594 USD
HalalChain ROI
-99.66%
Posizione mercato#1089
Cap. del mercato$620,054 USD
Volume 24 ore$37,031.28 USD
Rifornimento circolante389,009,995 HLC
Rifornimento totale1,000,000,000 HLC
Rifornimento massimoNessun dato
Più alto di sempre
$0.514875 USD
(Jan 31, 2018)
Più basso di sempre
$0.000291 USD
(May 18, 2020)
Più alto/Più basso 52 sett.
$0.014979 USD /
$0.000291 USD
Più alto/Più basso 90 gg
$0.013068 USD /
$0.000291 USD
Più alto/Più basso 30 gg
$0.004183 USD /
$0.000882 USD
Più alto/Più basso 7 gg
$0.002853 USD /
$0.000882 USD
Più alto/Più basso 24 ore
$0.002140 USD /
$0.001401 USD
Più alto/Più basso ieri
$0.002140 USD /
$0.001163 USD
Apertura/Chiusura ieri
$0.001869 USD /
$0.002016 USD
Risultato ieri$0.000147 USD (7.88%)
Volume ieri$48,157.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.