Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Qitmeer Qitmeer (HLC)
0.006984 USD (-1.16%)
0.00000070 BTC (-1.59%)
0.00003344 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,716,942 USD
272 BTC
13,009 ETH
Volume (24h)
76,438 USD
7.64 BTC
366.00 ETH
Rifornimento circolante
389,009,995 HLC
Rifornimento totale
1,000,000,000 HLC

Dati storici per Qitmeer

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/09/2019 0.007215 0.007247 0.006943 0.007026 71,816 2,733,377
21/09/2019 0.007331 0.007346 0.006559 0.007216 55,011 2,807,202
20/09/2019 0.007396 0.008228 0.006554 0.007334 60,106 2,852,955
19/09/2019 0.007143 0.008232 0.005936 0.007385 71,519 2,872,672
18/09/2019 0.007158 0.008209 0.006931 0.007137 72,029 2,776,323
17/09/2019 0.006780 0.008217 0.006358 0.007467 78,780 2,904,821
16/09/2019 0.007966 0.008317 0.006323 0.006779 63,774 2,637,283
15/09/2019 0.006730 0.008287 0.006308 0.007966 74,732 3,099,043
14/09/2019 0.006425 0.008328 0.006322 0.006730 67,910 2,618,089
13/09/2019 0.006676 0.008327 0.006272 0.006423 59,792 2,498,752
12/09/2019 0.006312 0.008331 0.006209 0.006676 66,322 2,597,126
11/09/2019 0.006678 0.006836 0.006124 0.006310 61,244 2,454,534
10/09/2019 0.006508 0.006950 0.006154 0.006678 63,820 2,597,733
09/09/2019 0.006787 0.007003 0.006208 0.006510 60,548 2,532,363
08/09/2019 0.006619 0.007281 0.006350 0.006787 62,146 2,640,169
07/09/2019 0.006734 0.007271 0.006319 0.006623 65,896 2,576,510
06/09/2019 0.007501 0.007676 0.006315 0.006421 59,540 2,497,949
05/09/2019 0.006880 0.007612 0.006437 0.007501 78,888 2,917,973
04/09/2019 0.006699 0.007201 0.006371 0.006879 62,358 2,676,064
03/09/2019 0.006626 0.007175 0.006303 0.006596 69,756 2,565,934
02/09/2019 0.006434 0.006962 0.005951 0.006418 66,732 2,496,585
01/09/2019 0.006252 0.006558 0.005847 0.006434 61,611 2,502,861
31/08/2019 0.006696 0.006916 0.005878 0.006066 64,645 2,359,565
30/08/2019 0.005900 0.006913 0.005545 0.006693 71,822 2,603,617
29/08/2019 0.006335 0.006413 0.005441 0.005909 56,837 2,298,478
28/08/2019 0.006523 0.007246 0.004976 0.006334 66,632 2,464,117
27/08/2019 0.006733 0.007444 0.004994 0.006522 60,254 2,536,953
26/08/2019 0.006884 0.007309 0.004886 0.007026 75,254 2,733,120
25/08/2019 0.006700 0.007311 0.004668 0.006875 64,729 2,674,398
24/08/2019 0.007076 0.007463 0.006587 0.006700 67,861 2,606,320
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Qitmeer

Qitmeer (HLC) is a cryptocurrency token and operates on the Ethereum platform. Qitmeer has a current supply of 1,000,000,000 HLC with 389,009,995 HLC in circulation. The last known price of Qitmeer is 0.006984 USD and is down 1.16% over the last 24 hours. It is currently trading on 5 active market(s) with 76,438 USD traded over the last 24 hours. More information can be found at https://www.qitmeer.io/.
Statistiche Qitmeer
Prezzo Qitmeer 0.006984 USD
ROI Qitmeer -98.52%
Posizione mercato #633
Cap. del mercato 2,716,942 USD
Volume 24 ore 76,438 USD
Rifornimento circolante 389,009,995 HLC
Rifornimento totale 1,000,000,000 HLC
Rifornimento massimo Nessun dato
Più alto di sempre 0.514875 USD
(31/01/2018)
Più basso di sempre 0.004666 USD
(25/08/2019)
Più alto/Più basso 52 sett. 0.028157 USD /
0.004668 USD
Più alto/Più basso 90 gg 0.019950 USD /
0.004668 USD
Più alto/Più basso 30 gg 0.008331 USD /
0.004668 USD
Più alto/Più basso 7 gg 0.008232 USD /
0.005936 USD
Più alto/Più basso 24 ore 0.007247 USD /
0.006943 USD
Più alto/Più basso ieri 0.007247 USD /
0.006943 USD
Apertura/Chiusura ieri 0.007215 USD /
0.007026 USD
Risultato ieri $-0.000188 USD (-2.61%)
Volume ieri $71,816 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)