Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Qibuck Qibuck (QBK)
0.019335 USD
0.00001298 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
10,176 USD
7 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
526,307 QBK

Dati storici per Qibuck

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
04/05/2017 0.019335 0.019335 0.019335 0.019335 1,771 10,176
03/05/2017 0.017445 0.019361 0.017445 0.019327 1,770 10,172
02/05/2017 0.020776 0.038544 0.017214 0.017434 1,726 9,176
01/05/2017 0.041851 0.052982 0.016078 0.020797 6,097 10,946
30/04/2017 0.056506 0.062064 0.041175 0.041839 3,221 22,020
29/04/2017 0.065587 0.067047 0.050245 0.056506 4,405 29,740
28/04/2017 0.042049 0.124928 0.027531 0.065587 22,660 34,519
27/04/2017 0.055262 0.055442 0.040148 0.042049 1,860 22,131
26/04/2017 0.068020 0.068267 0.050866 0.055228 1,473 29,067
25/04/2017 0.066508 0.094598 0.050655 0.050708 4,107 26,688
24/04/2017 0.085712 0.086130 0.061026 0.066519 2,121 35,009
23/04/2017 0.070700 0.110339 0.068763 0.085712 5,673 45,111
22/04/2017 0.063559 0.085263 0.061441 0.073102 3,987 38,474
21/04/2017 0.074507 0.089118 0.060924 0.063532 14,224 33,437
20/04/2017 0.120303 0.132589 0.045647 0.073769 19,684 38,825
19/04/2017 0.806430 0.806430 0.085716 0.113404 158,715 59,685
18/04/2017 0.965873 0.965873 0.704402 0.811813 102,001 427,263
17/04/2017 0.656680 1.26 0.580373 0.967664 620,199 509,288
16/04/2017 0.539518 0.718255 0.497778 0.656520 56,079 345,531
15/04/2017 0.493788 0.539476 0.479192 0.539476 10,339 283,930
14/04/2017 0.514922 0.538232 0.469950 0.493902 9,612 259,944
13/04/2017 0.473294 0.549980 0.464368 0.514341 13,542 270,701
12/04/2017 0.474075 0.480312 0.436056 0.473483 5,072 249,197
11/04/2017 0.440223 0.582212 0.432836 0.474075 27,213 249,509
10/04/2017 0.432427 0.493399 0.397777 0.440019 6,055 231,585
09/04/2017 0.471781 0.472695 0.395566 0.432634 12,545 227,698
08/04/2017 0.474853 0.517049 0.429425 0.476718 12,210 250,900
07/04/2017 0.514761 0.552501 0.420639 0.470784 19,664 247,777
06/04/2017 0.405292 0.711540 0.396772 0.541942 102,541 285,228
05/04/2017 0.393195 0.481837 0.358465 0.406124 17,175 213,746
04/04/2017 0.373566 0.564600 0.360009 0.392886 66,913 206,778
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Qibuck

Qibuck (QBK) is a cryptocurrency. Qibuck has a current supply of 526,307 QBK. The last known price of Qibuck is 0.019335 USD .
Qibuck Statistics
Qibuck Price 0.019335 USD
Qibuck ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 10,176 USD
24 Hour Volume Nessun dato
Rifornimento circolante 526,307 QBK
Rifornimento totale 526,307 QBK
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)