Cap. del mercato:
QASH QASH (QASH)
0.113551 USD (-2.46%)
0.00002707 BTC (-7.32%)
0.00068949 ETH (-12.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

Crypto-Backed Loan

Cap. del mercato
39,742,840 USD
9,476 BTC
241,322 ETH
Volume (24h)
418,733 USD
99.84 BTC
2,543 ETH
Rifornimento circolante
350,000,000 QASH
Rifornimento totale
1,000,000,000 QASH

Dati storici per QASH

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/02/2019 0.118401 0.119933 0.113093 0.113734 520,746 39,806,781
22/02/2019 0.103504 0.116976 0.097582 0.114288 728,374 40,000,723
21/02/2019 0.075678 0.111828 0.075136 0.103192 770,852 36,117,238
20/02/2019 0.073542 0.075758 0.073005 0.075758 89,183 26,515,340
19/02/2019 0.072970 0.078663 0.072876 0.073453 168,066 25,708,386
18/02/2019 0.075441 0.076111 0.067679 0.073125 183,983 25,593,840
17/02/2019 0.067638 0.077542 0.066725 0.077282 137,931 27,048,558
16/02/2019 0.066688 0.068340 0.066326 0.067559 61,923 23,645,580
15/02/2019 0.066104 0.066993 0.065285 0.066039 68,241 23,113,513
14/02/2019 0.067427 0.067780 0.065608 0.066022 151,981 23,107,534
13/02/2019 0.066847 0.068402 0.066500 0.067349 87,538 23,571,984
12/02/2019 0.067484 0.068237 0.066337 0.066940 191,809 23,429,062
11/02/2019 0.069917 0.069917 0.066822 0.067693 87,481 23,692,419
10/02/2019 0.065132 0.070245 0.064921 0.069969 140,677 24,489,189
09/02/2019 0.065197 0.066863 0.064366 0.065214 68,001 22,825,045
08/02/2019 0.063843 0.068576 0.063403 0.065334 156,549 22,866,925
07/02/2019 0.063917 0.065077 0.063616 0.063658 109,493 22,280,198
06/02/2019 0.065487 0.065487 0.062968 0.063865 353,672 22,352,642
05/02/2019 0.066429 0.067160 0.063914 0.065358 155,730 22,875,332
04/02/2019 0.067656 0.068140 0.065115 0.066606 103,326 23,311,970
03/02/2019 0.067405 0.068160 0.066059 0.067106 75,869 23,487,187
02/02/2019 0.065467 0.067441 0.064414 0.067214 94,037 23,524,771
01/02/2019 0.070832 0.072258 0.063991 0.065506 372,047 22,927,179
31/01/2019 0.072527 0.075042 0.070597 0.072460 346,385 25,360,863
30/01/2019 0.073060 0.074232 0.071040 0.072561 231,957 25,396,226
29/01/2019 0.074384 0.080061 0.071024 0.073055 235,627 25,569,298
28/01/2019 0.078175 0.078463 0.073202 0.074627 321,256 26,119,382
27/01/2019 0.077439 0.078628 0.076058 0.078302 94,484 27,405,820
26/01/2019 0.081869 0.082238 0.076458 0.077454 357,411 27,108,806
25/01/2019 0.082370 0.083323 0.080905 0.082139 124,522 28,748,670
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About QASH

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

QASH Price 0.113551 USD
Market Rank #93
Cap. del mercato 39,742,840 USD
24h Volume 418,733 USD
Rifornimento circolante 350,000,000 QASH
Rifornimento totale 1,000,000,000 QASH
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.118401 USD / $0.113734 USD
Yesterday's High / Low $0.119933 USD / $0.113093 USD
Yesterday's Change -0.0047 USD (-3.94%)
Yesterday's Volume $520,746 USD