Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
QASH QASH (QASH)
0.137247 USD (0.42%)
0.00002604 BTC (0.38%)
0.00079522 ETH (1.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
48,036,548 USD
9,113 BTC
278,327 ETH
Volume (24h)
190,871 USD
36.21 BTC
1,106 ETH
Rifornimento circolante
350,000,000 QASH
Rifornimento totale
1,000,000,000 QASH

Dati storici per QASH

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/04/2019 0.139410 0.140576 0.135628 0.136822 183,740 47,887,758
17/04/2019 0.140865 0.142041 0.138603 0.139539 126,184 48,838,640
16/04/2019 0.140450 0.141688 0.137576 0.141052 144,679 49,368,073
15/04/2019 0.142688 0.143139 0.137262 0.140198 140,631 49,069,139
14/04/2019 0.141626 0.143192 0.139562 0.142688 100,341 49,940,966
13/04/2019 0.143124 0.143124 0.139816 0.141626 85,425 49,569,189
12/04/2019 0.138751 0.143529 0.135257 0.143108 183,121 50,087,656
11/04/2019 0.145214 0.146114 0.138102 0.138776 261,044 48,571,552
10/04/2019 0.145081 0.148999 0.144812 0.145393 175,647 50,887,681
09/04/2019 0.153645 0.154028 0.144903 0.145297 224,913 50,854,112
08/04/2019 0.161532 0.162408 0.147560 0.153645 638,318 53,775,919
07/04/2019 0.158631 0.165433 0.157136 0.161576 309,329 56,551,514
06/04/2019 0.157685 0.162791 0.153779 0.158426 484,681 55,449,243
05/04/2019 0.159539 0.162095 0.156121 0.157812 421,925 55,234,107
04/04/2019 0.158632 0.166654 0.155857 0.159468 750,674 55,813,837
03/04/2019 0.144443 0.171531 0.141419 0.158599 1,416,252 55,509,530
02/04/2019 0.132470 0.146756 0.131817 0.144378 554,053 50,532,224
01/04/2019 0.138410 0.143690 0.130220 0.132398 263,114 46,339,416
31/03/2019 0.142835 0.144704 0.137852 0.138563 290,779 48,497,085
30/03/2019 0.140149 0.144996 0.139419 0.142835 137,768 49,992,366
29/03/2019 0.142899 0.143378 0.139811 0.140883 164,026 49,308,979
28/03/2019 0.151128 0.151524 0.142401 0.142899 197,356 50,014,492
27/03/2019 0.145833 0.152420 0.145656 0.151361 185,561 52,976,397
26/03/2019 0.147261 0.147533 0.140226 0.145973 308,018 51,090,625
25/03/2019 0.153270 0.153998 0.143760 0.147308 365,865 51,557,738
24/03/2019 0.155497 0.156189 0.152323 0.153037 277,380 53,562,888
23/03/2019 0.156662 0.158696 0.154582 0.155491 130,256 54,421,830
22/03/2019 0.155649 0.157025 0.153021 0.156277 175,077 54,696,904
21/03/2019 0.152244 0.158984 0.151606 0.155438 301,016 54,403,428
20/03/2019 0.152148 0.154263 0.133212 0.151127 153,178 52,894,552
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About QASH

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

QASH Statistics
QASH Price 0.137247 USD
QASH ROI -71.55%
Market Rank #105
Cap. del mercato 48,036,548 USD
24 Hour Volume 190,871 USD
Rifornimento circolante 350,000,000 QASH
Rifornimento totale 1,000,000,000 QASH
Rifornimento massimo Nessun dato
All Time High 2.49 USD
(14/01/2018)
All Time Low 0.062968 USD
(06/02/2019)
52 Week High / Low 0.941625 USD /
0.062968 USD
90 Day High / Low 0.174018 USD /
0.062968 USD
30 Day High / Low 0.171531 USD /
0.130220 USD
7 Day High / Low 0.143529 USD /
0.134795 USD
24 Hour High / Low 0.137961 USD /
0.134795 USD
Yesterday's High / Low 0.140576 USD /
0.135628 USD
Yesterday's Open / Close 0.139410 USD /
0.136822 USD
Yesterday's Change $-0.002588 USD (-1.86%)
Yesterday's Volume $183,740 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)