×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,626,824,572Vol 24h:  $66,784,095,975Dominanza BTC:  66.0%
Cap. del mercato:  $240,626,824,572Vol 24h:  $66,784,095,975Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

QASH (QASH)

$0.050428 USD (-9.38%)
0.00000572 BTC (-9.16%)
0.00026990 ETH (-9.16%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $17,649,900 USD
    2,003 BTC
    94,466 ETH
  • Volume (24h)
    $275,983 USD
    31.32414249 BTC
    1,477 ETH
  • Rifornimento circolante
    350,000,000 QASH
  • Rifornimento totale
    1,000,000,000 QASH
  • Historical data for QASH

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.056185
    0.056680
    0.054291
    0.054746
    282,675
    19,161,049
    Nov 10, 2019
    0.056184
    0.057170
    0.055508
    0.056181
    303,488
    19,663,236
    Nov 09, 2019
    0.056789
    0.057128
    0.055520
    0.056109
    238,287
    19,637,987
    Nov 08, 2019
    0.060463
    0.060523
    0.056505
    0.056679
    295,703
    19,837,520
    Nov 07, 2019
    0.061990
    0.062376
    0.059690
    0.060558
    278,214
    21,195,454
    Nov 06, 2019
    0.062363
    0.062963
    0.061696
    0.061996
    205,307
    21,698,735
    Nov 05, 2019
    0.063776
    0.064200
    0.061838
    0.062500
    224,200
    21,874,929
    Nov 04, 2019
    0.063134
    0.064381
    0.062309
    0.063776
    138,058
    22,321,617
    Nov 03, 2019
    0.062819
    0.063352
    0.060759
    0.063272
    167,945
    22,145,153
    Nov 02, 2019
    0.063515
    0.063831
    0.061897
    0.062849
    177,949
    21,997,069
    Nov 01, 2019
    0.063247
    0.063832
    0.062393
    0.063601
    225,886
    22,260,454
    Oct 31, 2019
    0.061691
    0.063728
    0.060515
    0.063101
    158,586
    22,085,429
    Oct 30, 2019
    0.063484
    0.063484
    0.061025
    0.061673
    255,688
    21,585,400
    Oct 29, 2019
    0.061500
    0.064045
    0.060256
    0.063466
    378,925
    22,213,135
    Oct 28, 2019
    0.065249
    0.065994
    0.058868
    0.061330
    379,134
    21,465,604
    Oct 27, 2019
    0.061960
    0.065268
    0.061405
    0.065202
    212,652
    22,820,704
    Oct 26, 2019
    0.061956
    0.064830
    0.060789
    0.061994
    437,976
    21,697,789
    Oct 25, 2019
    0.057132
    0.062840
    0.056510
    0.062005
    345,814
    21,701,855
    Oct 24, 2019
    0.057268
    0.057846
    0.055962
    0.057132
    221,093
    19,996,123
    Oct 23, 2019
    0.058099
    0.060573
    0.056104
    0.057268
    241,478
    20,043,710
    Oct 22, 2019
    0.062024
    0.062029
    0.057941
    0.058144
    196,719
    20,350,507
    Oct 21, 2019
    0.063569
    0.064685
    0.061748
    0.062007
    237,290
    21,702,601
    Oct 20, 2019
    0.064598
    0.064760
    0.062483
    0.063558
    193,747
    22,245,320
    Oct 19, 2019
    0.064934
    0.065592
    0.063620
    0.064549
    195,609
    22,592,156
    Oct 18, 2019
    0.067302
    0.067800
    0.064197
    0.064933
    317,215
    22,726,586
    Oct 17, 2019
    0.066424
    0.067549
    0.065802
    0.067302
    155,427
    23,555,623
    Oct 16, 2019
    0.068093
    0.068616
    0.065311
    0.066501
    195,971
    23,275,488
    Oct 15, 2019
    0.068419
    0.069867
    0.066944
    0.068171
    177,570
    23,859,733
    Oct 14, 2019
    0.068401
    0.071053
    0.066403
    0.068153
    152,250
    23,853,444
    Oct 13, 2019
    0.069744
    0.070491
    0.067208
    0.068401
    109,936
    23,940,178
    Oct 12, 2019
    0.068195
    0.072200
    0.067349
    0.069599
    141,798
    24,359,687

Informazioni su QASH

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

Statistiche QASH

QASH Price
$0.050428 USD
QASH ROI
-89.55%
Posizione mercato
#174
Cap. del mercato
$17,649,900 USD
Volume 24 ore
$275,983 USD
Rifornimento circolante
350,000,000 QASH
Rifornimento totale
1,000,000,000 QASH
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.49 USD
(Jan 14, 2018)
Più basso di sempre
$0.049096 USD
(Nov 12, 2019)
Più alto/Più basso 52 sett.
$0.224648 USD /
$0.049096 USD
Più alto/Più basso 90 gg
$0.122063 USD /
$0.049096 USD
Più alto/Più basso 30 gg
$0.071053 USD /
$0.049096 USD
Più alto/Più basso 7 gg
$0.064200 USD /
$0.049096 USD
Più alto/Più basso 24 ore
$0.055898 USD /
$0.049096 USD
Più alto/Più basso ieri
$0.056680 USD /
$0.054291 USD
Apertura/Chiusura ieri
$0.056185 USD /
$0.054746 USD
Risultato ieri
$-0.001439 USD (-2.56%)
Volume ieri
$282,675 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.