×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,798Cap. del mercato:  $219,951,311,565Vol 24h:  $66,711,887,556Dominanza BTC:  65.8%
Cap. del mercato:  $219,951,311,565Vol 24h:  $66,711,887,556Dominanza BTC:  65.8%Criptovalute:  4,844Mercati:  20,798

Q DAO Governance token v1.0 (QDAO)

$19.87 USD (11.10%)
0.00247922 BTC (13.95%)
0.11318865 ETH (12.54%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,388,299 USD
    173.20706610 BTC
    7,908 ETH
  • Volume (24h)
    $17.88 USD
    0.00223093 BTC
    0.10185319 ETH
  • Rifornimento circolante
    69,864 QDAO
  • Rifornimento totale
    999,999 QDAO
  • Historical data for Q DAO Governance token v1.0

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    19.77
    19.96
    16.88
    19.57
    171.37
    1,366,896
    Nov 19, 2019
    21.44
    22.49
    19.43
    19.77
    442.14
    1,381,354
    Nov 18, 2019
    29.04
    29.04
    12.08
    21.43
    584.66
    1,496,979
    Nov 17, 2019
    29.04
    29.04
    29.04
    29.04
    0
    2,028,751
    Nov 16, 2019
    28.88
    29.30
    28.80
    29.04
    0
    2,028,751
    Nov 15, 2019
    18.19
    29.02
    18.19
    28.87
    57.55
    2,017,010
    Nov 14, 2019
    18.19
    18.19
    18.19
    18.19
    0
    1,270,894
    Nov 13, 2019
    18.22
    18.24
    18.09
    18.19
    0
    1,270,894
    Nov 12, 2019
    38.96
    38.96
    17.95
    18.21
    19.76
    1,272,364
    Nov 11, 2019
    40.30
    40.41
    38.67
    38.96
    0
    2,721,949
    Nov 10, 2019
    27.75
    40.51
    10.28
    40.30
    330.75
    2,815,638
    Nov 09, 2019
    32.87
    32.94
    27.58
    27.74
    66.63
    1,938,253
    Nov 08, 2019
    26.32
    32.99
    26.09
    32.87
    177.79
    2,296,575
    Nov 07, 2019
    25.73
    26.66
    25.59
    26.32
    75.00
    1,838,591
    Nov 06, 2019
    27.99
    28.58
    25.58
    25.75
    110.13
    1,798,914
    Nov 05, 2019
    26.00
    28.19
    16.32
    28.00
    163.68
    1,922,204
    Nov 04, 2019
    26.45
    26.48
    16.92
    26.00
    627.46
    1,784,937
    Nov 03, 2019
    25.00
    34.66
    24.74
    26.45
    13.22
    1,815,423
    Nov 02, 2019
    25.23
    25.47
    15.82
    25.00
    263.09
    1,715,849
    Nov 01, 2019
    25.06
    25.27
    24.89
    25.23
    11.35
    1,731,684
    Oct 31, 2019
    25.13
    26.22
    24.62
    25.08
    123.36
    1,721,693
    Oct 30, 2019
    33.25
    33.44
    24.72
    25.14
    129.01
    1,725,469
    Oct 29, 2019
    29.27
    33.64
    29.24
    33.23
    0.075701
    2,280,567
    Oct 28, 2019
    26.26
    29.79
    26.26
    29.30
    108.04
    2,010,800
    Oct 27, 2019
    32.74
    32.93
    24.80
    26.26
    0
    1,802,649
    Oct 26, 2019
    35.62
    38.44
    30.03
    32.74
    13.08
    2,247,276
    Oct 25, 2019
    32.68
    41.74
    32.64
    35.64
    309.60
    2,593,130
    Oct 24, 2019
    30.07
    32.95
    22.58
    32.68
    536.69
    2,377,894
    Oct 23, 2019
    28.89
    41.06
    28.62
    30.10
    88.06
    2,190,334
    Oct 22, 2019
    36.25
    41.34
    28.85
    28.89
    4.24
    2,102,166
    Oct 21, 2019
    28.99
    38.02
    28.95
    36.24
    822.03
    2,637,169

Informazioni su Q DAO Governance token v1.0

The Q DAO Platform allows users to generate various stablecoins. The stablecoins (USDQ, KRWQ, and others) can reportedly be generated by any person who has Bitcoins at his/her disposal. The team envisages the biggest use cases to be cross-border value transfers, payments for goods and services, as well as long-term savings. Additionally, the stablecoin generation system is intended to set the foundation for a margin trading platform.

Statistiche Q DAO Governance token v1.0

Q DAO Governance token v1.0 Price
$19.87 USD
Q DAO Governance token v1.0 ROI
1,887.16%
Posizione mercato
#784
Cap. del mercato
$1,388,299 USD
Volume 24 ore
$17.88 USD
Rifornimento circolante
69,864 QDAO
Rifornimento totale
999,999 QDAO
Rifornimento massimo
Nessun dato
Più alto di sempre
$60.06 USD
(Aug 05, 2019)
Più basso di sempre
$10.28 USD
(Nov 10, 2019)
Più alto/Più basso 52 sett.
$64.29 USD /
$10.28 USD
Più alto/Più basso 90 gg
$54.14 USD /
$10.28 USD
Più alto/Più basso 30 gg
$41.74 USD /
$10.28 USD
Più alto/Più basso 7 gg
$29.30 USD /
$12.08 USD
Più alto/Più basso 24 ore
$19.96 USD /
$16.88 USD
Più alto/Più basso ieri
$19.96 USD /
$16.88 USD
Apertura/Chiusura ieri
$19.77 USD /
$19.57 USD
Risultato ieri
$-0.206934 USD (-1.05%)
Volume ieri
$171.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.