×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,842Mercati:  20,891Cap. del mercato:  $222,734,820,423Vol 24h:  $68,156,933,628Dominanza BTC:  66.0%
Cap. del mercato:  $222,734,820,423Vol 24h:  $68,156,933,628Dominanza BTC:  66.0%Criptovalute:  4,842Mercati:  20,891

Pylon Network (PYLNT)

$0.614801 USD (2.40%)
0.00007544 BTC (2.45%)
0.00347519 ETH (2.03%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $292,985 USD
    35.95345223 BTC
    1,656 ETH
  • Volume (24h)
    $1,685.09 USD
    0.20678409 BTC
    9.52503840 ETH
  • Rifornimento circolante
    476,553 PYLNT
  • Rifornimento totale
    633,858 PYLNT
  • Historical data for Pylon Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.607023
    0.636911
    0.545600
    0.634795
    1,158.81
    302,514
    Nov 18, 2019
    0.647761
    0.687529
    0.605016
    0.607023
    2,017.48
    289,279
    Nov 17, 2019
    0.640531
    0.662896
    0.631251
    0.647589
    1,935.92
    308,610
    Nov 16, 2019
    0.653854
    0.696649
    0.632675
    0.640531
    1,684.39
    305,247
    Nov 15, 2019
    0.615940
    0.659023
    0.600046
    0.653665
    1,376.67
    311,506
    Nov 14, 2019
    0.690470
    0.694317
    0.614876
    0.615054
    613.21
    293,106
    Nov 13, 2019
    0.670503
    0.691745
    0.665813
    0.690538
    2,382.85
    329,078
    Nov 12, 2019
    0.656870
    0.671587
    0.624921
    0.670366
    3,209.06
    319,465
    Nov 11, 2019
    0.676318
    0.681939
    0.638688
    0.656833
    2,002.69
    313,015
    Nov 10, 2019
    0.581539
    0.679909
    0.581124
    0.676404
    2,510.02
    322,343
    Nov 09, 2019
    0.614268
    0.621776
    0.573894
    0.581696
    3,086.27
    277,209
    Nov 08, 2019
    0.748142
    0.749149
    0.560951
    0.614408
    1,154.60
    292,798
    Nov 07, 2019
    0.752729
    0.754339
    0.742898
    0.748425
    1,218.88
    355,062
    Nov 06, 2019
    0.849846
    0.857346
    0.749069
    0.752701
    1,240.75
    357,091
    Nov 05, 2019
    0.859186
    0.869303
    0.823877
    0.849850
    2,656.64
    393,615
    Nov 04, 2019
    0.861974
    0.924016
    0.818027
    0.859186
    2,591.32
    397,939
    Nov 03, 2019
    0.860351
    0.875712
    0.834298
    0.862973
    4,432.92
    399,693
    Nov 02, 2019
    0.754547
    0.866898
    0.646612
    0.859831
    3,600.18
    398,238
    Nov 01, 2019
    0.856746
    0.864694
    0.746949
    0.754547
    1,523.57
    349,474
    Oct 31, 2019
    0.797887
    0.864891
    0.766392
    0.857153
    2,968.44
    396,997
    Oct 30, 2019
    0.867776
    0.867776
    0.766214
    0.798022
    2,462.93
    369,610
    Oct 29, 2019
    0.864120
    0.985581
    0.847351
    0.867547
    2,441.17
    401,811
    Oct 28, 2019
    0.836700
    0.985189
    0.767138
    0.863960
    1,965.54
    400,150
    Oct 27, 2019
    0.965729
    1.00
    0.826585
    0.837270
    3,605.98
    387,788
    Oct 26, 2019
    0.631072
    1.03
    0.630794
    0.966101
    2,505.44
    447,457
    Oct 25, 2019
    0.807922
    0.895209
    0.606100
    0.631364
    1,152.07
    292,421
    Oct 24, 2019
    0.797910
    0.811174
    0.790990
    0.807922
    2,214.20
    374,196
    Oct 23, 2019
    0.936653
    0.939819
    0.783676
    0.797910
    2,315.82
    369,558
    Oct 22, 2019
    0.852639
    1.08
    0.583980
    0.936615
    3,053.59
    433,801
    Oct 21, 2019
    0.737889
    0.866628
    0.665120
    0.852585
    3,100.25
    394,882
    Oct 20, 2019
    0.853987
    0.869529
    0.735437
    0.737889
    2,222.44
    341,759

Informazioni su Pylon Network

Pylon Network (PYLNT) is a cryptocurrency token and operates on the Ethereum platform. Pylon Network has a current supply of 633,858.311 with 476,552.911 in circulation. The last known price of Pylon Network is $0.614801 USD and is up 2.40% over the last 24 hours. It is currently trading on 2 active market(s) with $1,685.09 traded over the last 24 hours. More information can be found at https://pylon-network.org/.

Statistiche Pylon Network

Pylon Network Price
$0.614801 USD
Pylon Network ROI
-97.18%
Posizione mercato
#1217
Cap. del mercato
$292,985 USD
Volume 24 ore
$1,685.09 USD
Rifornimento circolante
476,553 PYLNT
Rifornimento totale
633,858 PYLNT
Rifornimento massimo
Nessun dato
Più alto di sempre
$43.53 USD
(Jan 03, 2018)
Più basso di sempre
$0.152365 USD
(Aug 22, 2018)
Più alto/Più basso 52 sett.
$1.96 USD /
$0.206725 USD
Più alto/Più basso 90 gg
$1.42 USD /
$0.507103 USD
Più alto/Più basso 30 gg
$1.08 USD /
$0.545600 USD
Più alto/Più basso 7 gg
$0.696649 USD /
$0.545600 USD
Più alto/Più basso 24 ore
$0.637300 USD /
$0.609621 USD
Più alto/Più basso ieri
$0.636911 USD /
$0.545600 USD
Apertura/Chiusura ieri
$0.607023 USD /
$0.634795 USD
Risultato ieri
$0.027773 USD (4.58%)
Volume ieri
$1,158.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.