Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
PutinCoin PutinCoin (PUT)
0.000158 USD (-2.53%)
0.00000004 BTC (-0.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
103,031 USD
26 BTC
Volume (24h)
100 USD
0.03 BTC
Rifornimento circolante
653,744,844 PUT
Rifornimento massimo
2,000,000,000 PUT

Dati storici per PutinCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.000159 0.000163 0.000159 0.000162 43 105,607
24/03/2019 0.000199 0.000201 0.000158 0.000159 51 103,646
23/03/2019 0.000201 0.000202 0.000196 0.000199 53 130,216
22/03/2019 0.000121 0.000202 0.000121 0.000201 26 131,140
21/03/2019 0.000127 0.000181 0.000091 0.000121 295 79,112
20/03/2019 0.000163 0.000163 0.000125 0.000127 5 82,976
19/03/2019 0.000161 0.000163 0.000161 0.000163 60 106,222
18/03/2019 0.000121 0.000162 0.000120 0.000161 8 104,988
17/03/2019 0.000162 0.000162 0.000121 0.000121 64 78,572
16/03/2019 0.000158 0.000163 0.000121 0.000162 98 105,412
15/03/2019 0.000157 0.000159 0.000118 0.000158 92 103,175
14/03/2019 0.000156 0.000158 0.000156 0.000157 96 102,081
13/03/2019 0.000190 0.000195 0.000126 0.000156 44 101,508
12/03/2019 0.000156 0.000202 0.000154 0.000190 49 123,319
11/03/2019 0.000158 0.000196 0.000156 0.000156 39 101,283
10/03/2019 0.000185 0.000197 0.000158 0.000158 203 102,767
09/03/2019 0.000156 0.000199 0.000156 0.000185 136 120,148
08/03/2019 0.000156 0.000158 0.000155 0.000156 2 101,155
07/03/2019 0.000155 0.000157 0.000138 0.000156 46 101,315
06/03/2019 0.000156 0.000165 0.000155 0.000155 15 100,250
05/03/2019 0.000150 0.000156 0.000118 0.000156 40 100,956
04/03/2019 0.000153 0.000189 0.000149 0.000150 109 97,375
03/03/2019 0.000154 0.000155 0.000115 0.000154 37 99,464
02/03/2019 0.000154 0.000160 0.000153 0.000154 5 99,935
01/03/2019 0.000193 0.000193 0.000151 0.000154 17 99,941
28/02/2019 0.000187 0.000195 0.000179 0.000193 0 124,504
27/02/2019 0.000166 0.000223 0.000158 0.000187 7 121,036
26/02/2019 0.000157 0.000166 0.000155 0.000166 78 107,167
25/02/2019 0.000153 0.000159 0.000153 0.000158 106 101,785
24/02/2019 0.000174 0.000194 0.000153 0.000153 93 98,781
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About PutinCoin

PutinCoin (PUT) is a cryptocurrency. Users are able to generate PUT through the process of mining. PutinCoin has a current supply of 653,744,844 PUT. The last known price of PutinCoin is 0.000158 USD and is down 2.53% over the last 24 hours. It is currently trading on 6 active market(s) with 100 USD traded over the last 24 hours. More information can be found at https://putincoin.org.
PutinCoin Statistics
PutinCoin Price 0.000158 USD
PutinCoin ROI +10.96%
Market Rank #1478
Cap. del mercato 103,031 USD
24 Hour Volume 100 USD
Rifornimento circolante 653,744,844 PUT
Rifornimento totale 653,744,844 PUT
Rifornimento massimo 2,000,000,000 PUT
All Time High 0.192818 USD
(29/11/2017)
All Time Low 0.000064 USD
(03/09/2016)
52 Week High / Low 0.007823 USD /
0.000085 USD
90 Day High / Low 0.000318 USD /
0.000085 USD
30 Day High / Low 0.000223 USD /
0.000091 USD
7 Day High / Low 0.000202 USD /
0.000091 USD
24 Hour High / Low 0.000198 USD /
0.000157 USD
Yesterday's High / Low 0.000163 USD /
0.000159 USD
Yesterday's Open / Close 0.000159 USD /
0.000162 USD
Yesterday's Change $0.000003 USD (+1.67%)
Yesterday's Volume $43 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)