×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptovalute:  5,266Mercati:  20,901Cap. del mercato:  $175,552,681,305Vol 24h:  $113,026,426,124Dominanza BTC:  65.2%
Cap. del mercato:  $175,552,681,305Vol 24h:  $113,026,426,124Dominanza BTC:  65.2%Criptovalute:  5,266Mercati:  20,901

PutinCoin (PUT)

$0.000063 USD (-5.54%)
0.00000001 BTC (0.04%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $65,905.22 USD
    10.51109437 BTC
  • Volume (24h)
    $2.60 USD
    0.00041482 BTC
  • Rifornimento circolante
    1,051,045,290 PUT
  • Rifornimento massimo
    2,000,000,000 PUT
  • Historical data for PutinCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Mar 27, 2020
    0.000067
    0.000068
    0.000064
    0.000065
    3.54
    67,852.53
    Mar 26, 2020
    0.000067
    0.000067
    0.000066
    0.000067
    27.06
    70,443.87
    Mar 25, 2020
    0.000067
    0.000093
    0.000065
    0.000067
    7.06
    70,020.76
    Mar 24, 2020
    0.000064
    0.000068
    0.000064
    0.000067
    102.23
    70,588.38
    Mar 23, 2020
    0.000107
    0.000110
    0.000058
    0.000064
    361.75
    67,364.33
    Mar 22, 2020
    0.000062
    0.000119
    0.000060
    0.000107
    628.81
    111,713
    Mar 21, 2020
    0.000062
    0.000064
    0.000059
    0.000062
    151.50
    64,549.18
    Mar 20, 2020
    0.000124
    0.000125
    0.000058
    0.000062
    129.15
    64,822.06
    Mar 19, 2020
    0.000052
    0.000125
    0.000052
    0.000124
    703.46
    129,253
    Mar 18, 2020
    0.000052
    0.000106
    0.000051
    0.000052
    5.24
    54,532.68
    Mar 17, 2020
    0.000100
    0.000107
    0.000051
    0.000052
    0.104016
    54,311.27
    Mar 16, 2020
    0.000107
    0.000107
    0.000091
    0.000100
    1.65
    103,550
    Mar 15, 2020
    0.000052
    0.000117
    0.000051
    0.000107
    28.70
    111,040
    Mar 14, 2020
    0.000111
    0.000113
    0.000051
    0.000052
    6.86
    53,518.49
    Mar 13, 2020
    0.000049
    0.000114
    0.000044
    0.000111
    430.55
    114,634
    Mar 12, 2020
    0.000158
    0.000159
    0.000049
    0.000049
    567.69
    50,727.45
    Mar 11, 2020
    0.000158
    0.000159
    0.000153
    0.000158
    126.71
    163,290
    Mar 10, 2020
    0.000159
    0.000163
    0.000122
    0.000158
    227.68
    163,044
    Mar 09, 2020
    0.000294
    0.000297
    0.000127
    0.000158
    789.68
    163,238
    Mar 08, 2020
    0.000178
    0.000343
    0.000169
    0.000295
    11.86
    303,500
    Mar 07, 2020
    0.000358
    0.000360
    0.000178
    0.000178
    48.85
    181,784
    Mar 06, 2020
    0.000292
    0.000358
    0.000182
    0.000358
    674.03
    365,294
    Mar 05, 2020
    0.000298
    0.000362
    0.000247
    0.000292
    75.21
    297,728
    Mar 04, 2020
    0.000186
    0.000328
    0.000174
    0.000298
    87.44
    304,021
    Mar 03, 2020
    0.000343
    0.000352
    0.000174
    0.000186
    584.10
    189,197
    Mar 02, 2020
    0.000236
    0.000344
    0.000094
    0.000343
    363.73
    348,709
    Mar 01, 2020
    0.000258
    0.000260
    0.000106
    0.000237
    123.12
    240,498
    Feb 29, 2020
    0.000173
    0.000260
    0.000089
    0.000258
    2,259.63
    261,841
    Feb 28, 2020
    0.000176
    0.000188
    0.000170
    0.000173
    116.77
    175,647

Informazioni su PutinCoin

PutinCoin (PUT) is a cryptocurrency. Users are able to generate PUT through the process of mining. PutinCoin has a current supply of 1,051,045,290.087. The last known price of PutinCoin is $0.000063 USD and is down -5.54% over the last 24 hours. It is currently trading on 2 active market(s) with $2.60 traded over the last 24 hours. More information can be found at https://putincoin.org.

Statistiche PutinCoin

PutinCoin Price
$0.000063 USD
PutinCoin ROI
-55.85%
Posizione mercato
#1502
Cap. del mercato
$65,905.22 USD
Volume 24 ore
$2.60 USD
Rifornimento circolante
1,051,045,290 PUT
Rifornimento totale
1,051,045,290 PUT
Rifornimento massimo
2,000,000,000 PUT
Più alto di sempre
$0.192818 USD
(Nov 29, 2017)
Più basso di sempre
$0.000044 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.000910 USD /
$0.000044 USD
Più alto/Più basso 90 gg
$0.000383 USD /
$0.000044 USD
Più alto/Più basso 30 gg
$0.000362 USD /
$0.000044 USD
Più alto/Più basso 7 gg
$0.000119 USD /
$0.000058 USD
Più alto/Più basso 24 ore
$0.000067 USD /
$0.000061 USD
Più alto/Più basso ieri
$0.000068 USD /
$0.000064 USD
Apertura/Chiusura ieri
$0.000067 USD /
$0.000065 USD
Risultato ieri
$-0.000003 USD (-3.84%)
Volume ieri
$3.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.