×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $238,208,973,265Vol 24h:  $67,090,357,313Dominanza BTC:  65.9%
Cap. del mercato:  $238,208,973,265Vol 24h:  $67,090,357,313Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

PutinCoin (PUT)

$0.000174 USD (97.27%)
0.00000002 BTC (99.88%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $154,901 USD
    17.80412190 BTC
  • Volume (24h)
    $12.44 USD
    0.00142975 BTC
  • Rifornimento circolante
    890,589,107 PUT
  • Rifornimento massimo
    2,000,000,000 PUT
  • Historical data for PutinCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 13, 2019
    0.000090
    0.000176
    0.000088
    0.000176
    3.17
    156,801
    Nov 12, 2019
    0.000153
    0.000176
    0.000088
    0.000090
    54.54
    79,524.98
    Nov 11, 2019
    0.000181
    0.000182
    0.000150
    0.000153
    10.58
    135,638
    Nov 10, 2019
    0.000176
    0.000182
    0.000091
    0.000181
    0.498769
    160,445
    Nov 09, 2019
    0.000176
    0.000178
    0.000176
    0.000176
    1.76
    155,776
    Nov 08, 2019
    0.000093
    0.000177
    0.000088
    0.000176
    1.76
    155,670
    Nov 07, 2019
    0.000187
    0.000187
    0.000093
    0.000093
    4.71
    81,909.84
    Nov 06, 2019
    0.000128
    0.000189
    0.000128
    0.000187
    2.89
    165,215
    Nov 05, 2019
    0.000188
    0.000189
    0.000128
    0.000128
    74.37
    113,157
    Nov 04, 2019
    0.000092
    0.000190
    0.000092
    0.000188
    27.84
    166,127
    Nov 03, 2019
    0.000093
    0.000174
    0.000091
    0.000092
    15.55
    81,389.40
    Nov 02, 2019
    0.000093
    0.000177
    0.000093
    0.000093
    2.88
    82,252.46
    Nov 01, 2019
    0.000092
    0.000093
    0.000091
    0.000093
    15.00
    81,548.97
    Oct 31, 2019
    0.000182
    0.000186
    0.000092
    0.000092
    1.31
    81,226.84
    Oct 30, 2019
    0.000186
    0.000186
    0.000181
    0.000182
    78.85
    160,211
    Oct 29, 2019
    0.000185
    0.000279
    0.000092
    0.000186
    306.37
    163,678
    Oct 28, 2019
    0.000103
    0.000190
    0.000093
    0.000185
    27.95
    162,732
    Oct 27, 2019
    0.000185
    0.000193
    0.000092
    0.000103
    127.51
    90,483.33
    Oct 26, 2019
    0.000173
    0.000202
    0.000090
    0.000185
    42.48
    162,522
    Oct 25, 2019
    0.000150
    0.000174
    0.000150
    0.000173
    26.74
    152,280
    Oct 24, 2019
    0.000094
    0.000151
    0.000093
    0.000150
    134.98
    131,419
    Oct 23, 2019
    0.000081
    0.000095
    0.000074
    0.000094
    3.76
    82,667.57
    Oct 22, 2019
    0.000165
    0.000166
    0.000081
    0.000081
    3.00
    70,728.33
    Oct 21, 2019
    0.000164
    0.000166
    0.000164
    0.000165
    23.87
    144,328
    Oct 20, 2019
    0.000153
    0.000166
    0.000080
    0.000164
    46.31
    144,017
    Oct 19, 2019
    0.000159
    0.000162
    0.000152
    0.000153
    174.44
    133,549
    Oct 18, 2019
    0.000081
    0.000160
    0.000081
    0.000159
    187.71
    139,511
    Oct 17, 2019
    0.000070
    0.000081
    0.000070
    0.000081
    83.02
    70,973.44
    Oct 16, 2019
    0.000064
    0.000103
    0.000063
    0.000070
    27.15
    61,481.28
    Oct 15, 2019
    0.000118
    0.000158
    0.000063
    0.000064
    15.27
    55,542.94
    Oct 14, 2019
    0.000083
    0.000164
    0.000083
    0.000118
    66.36
    103,409

Informazioni su PutinCoin

PutinCoin (PUT) is a cryptocurrency. Users are able to generate PUT through the process of mining. PutinCoin has a current supply of 890,589,107.007. The last known price of PutinCoin is $0.000174 USD and is up 97.27% over the last 24 hours. It is currently trading on 2 active market(s) with $12.44 traded over the last 24 hours. More information can be found at https://putincoin.org.

Statistiche PutinCoin

PutinCoin Price
$0.000174 USD
PutinCoin ROI
22.64%
Posizione mercato
#1378
Cap. del mercato
$154,901 USD
Volume 24 ore
$12.44 USD
Rifornimento circolante
890,589,107 PUT
Rifornimento totale
890,589,107 PUT
Rifornimento massimo
2,000,000,000 PUT
Più alto di sempre
$0.192818 USD
(Nov 29, 2017)
Più basso di sempre
$0.000056 USD
(Oct 01, 2019)
Più alto/Più basso 52 sett.
$0.000910 USD /
$0.000056 USD
Più alto/Più basso 90 gg
$0.000429 USD /
$0.000056 USD
Più alto/Più basso 30 gg
$0.000279 USD /
$0.000063 USD
Più alto/Più basso 7 gg
$0.000185 USD /
$0.000088 USD
Più alto/Più basso 24 ore
$0.000177 USD /
$0.000088 USD
Più alto/Più basso ieri
$0.000176 USD /
$0.000088 USD
Apertura/Chiusura ieri
$0.000090 USD /
$0.000176 USD
Risultato ieri
$0.000086 USD (96.38%)
Volume ieri
$3.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.