×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,893Cap. del mercato:  $222,939,285,933Vol 24h:  $79,202,309,701Dominanza BTC:  66.2%
Cap. del mercato:  $222,939,285,933Vol 24h:  $79,202,309,701Dominanza BTC:  66.2%Criptovalute:  4,836Mercati:  20,893

Pundi X NEM (NPXSXEM)

$0.000122 USD (-0.80%)
0.00000001 BTC (2.16%)
0.00306831 XEM (0.86%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $2,522,170 USD
    308.84263766 BTC
    63,560,437 XEM
  • Volume (24h)
    $396,179 USD
    48.51257995 BTC
    9,983,987 XEM
  • Rifornimento circolante
    20,715,133,731 NPXSXEM
  • Rifornimento totale
    49,879,049,009 NPXSXEM
  • Rifornimento massimo
    106,784,637,943 NPXSXEM
  • Historical data for Pundi X NEM

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.000125
    0.000129
    0.000117
    0.000123
    407,170
    2,543,213
    Nov 17, 2019
    0.000123
    0.000139
    0.000120
    0.000126
    403,226
    2,600,509
    Nov 16, 2019
    0.000126
    0.000133
    0.000120
    0.000123
    417,611
    2,547,615
    Nov 15, 2019
    0.000129
    0.000134
    0.000124
    0.000128
    423,491
    2,648,671
    Nov 14, 2019
    0.000130
    0.000145
    0.000126
    0.000132
    423,644
    2,732,973
    Nov 13, 2019
    0.000131
    0.000138
    0.000125
    0.000132
    420,661
    2,735,487
    Nov 12, 2019
    0.000124
    0.000132
    0.000122
    0.000127
    330,224
    2,621,280
    Nov 11, 2019
    0.000156
    0.000158
    0.000121
    0.000127
    425,939
    2,626,335
    Nov 10, 2019
    0.000171
    0.000178
    0.000149
    0.000152
    559,461
    3,155,205
    Nov 09, 2019
    0.000171
    0.000174
    0.000166
    0.000173
    548,086
    3,583,842
    Nov 08, 2019
    0.000171
    0.000176
    0.000169
    0.000171
    472,841
    3,546,808
    Nov 07, 2019
    0.000174
    0.000176
    0.000168
    0.000174
    325,014
    3,603,677
    Nov 06, 2019
    0.000173
    0.000182
    0.000173
    0.000175
    400,690
    3,615,982
    Nov 05, 2019
    0.000172
    0.000179
    0.000168
    0.000175
    488,922
    3,625,138
    Nov 04, 2019
    0.000162
    0.000175
    0.000160
    0.000172
    440,654
    3,571,884
    Nov 03, 2019
    0.000157
    0.000167
    0.000153
    0.000166
    391,751
    3,431,739
    Nov 02, 2019
    0.000148
    0.000159
    0.000138
    0.000154
    403,138
    3,194,706
    Nov 01, 2019
    0.000187
    0.000187
    0.000126
    0.000148
    429,422
    3,060,607
    Oct 31, 2019
    0.000187
    0.000194
    0.000181
    0.000186
    405,626
    3,859,286
    Oct 30, 2019
    0.000185
    0.000191
    0.000178
    0.000187
    212,815
    3,882,874
    Oct 29, 2019
    0.000178
    0.000194
    0.000174
    0.000188
    376,185
    3,886,166
    Oct 28, 2019
    0.000181
    0.000186
    0.000173
    0.000176
    297,676
    3,638,686
    Oct 27, 2019
    0.000203
    0.000206
    0.000178
    0.000181
    252,132
    3,756,881
    Oct 26, 2019
    0.000215
    0.000234
    0.000200
    0.000203
    563,065
    4,215,186
    Oct 25, 2019
    0.000224
    0.000228
    0.000198
    0.000217
    578,809
    4,497,276
    Oct 24, 2019
    0.000207
    0.000244
    0.000203
    0.000224
    448,384
    4,630,960
    Oct 23, 2019
    0.000130
    0.000208
    0.000128
    0.000205
    400,012
    4,240,718
    Oct 22, 2019
    0.000121
    0.000132
    0.000119
    0.000129
    350,081
    4,953,117
    Oct 21, 2019
    0.000120
    0.000124
    0.000118
    0.000122
    398,888
    4,709,845
    Oct 20, 2019
    0.000117
    0.000124
    0.000113
    0.000120
    408,479
    4,628,182
    Oct 19, 2019
    0.000103
    0.000117
    0.000102
    0.000115
    347,501
    4,443,430

Informazioni su Pundi X NEM

Pundi X NEM (NPXSXEM) is a cryptocurrency token and operates on the NEM platform. Pundi X NEM has a current supply of 49,879,049,009.45 with 20,715,133,731.06 in circulation. The last known price of Pundi X NEM is $0.000122 USD and is down -0.80% over the last 24 hours. It is currently trading on 8 active market(s) with $396,179.064 traded over the last 24 hours. More information can be found at https://pundix.com/.

Statistiche Pundi X NEM

Pundi X NEM Price
$0.000122 USD
Pundi X NEM ROI
-93.80%
Posizione mercato
#622
Cap. del mercato
$2,522,170 USD
Volume 24 ore
$396,179 USD
Rifornimento circolante
20,715,133,731 NPXSXEM
Rifornimento totale
49,879,049,009 NPXSXEM
Rifornimento massimo
106,784,637,943 NPXSXEM
Più alto di sempre
$0.004845 USD
(Aug 08, 2018)
Più basso di sempre
$0.000088 USD
(Oct 16, 2019)
Più alto/Più basso 52 sett.
$0.001026 USD /
$0.000088 USD
Più alto/Più basso 90 gg
$0.000590 USD /
$0.000088 USD
Più alto/Più basso 30 gg
$0.000244 USD /
$0.000115 USD
Più alto/Più basso 7 gg
$0.000145 USD /
$0.000115 USD
Più alto/Più basso 24 ore
$0.000133 USD /
$0.000115 USD
Più alto/Più basso ieri
$0.000129 USD /
$0.000117 USD
Apertura/Chiusura ieri
$0.000125 USD /
$0.000123 USD
Risultato ieri
$-0.000002 USD (-1.94%)
Volume ieri
$407,170 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.