Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
PumaPay PumaPay (PMA)
0.000487 USD (3.54%)
0.00000012 BTC (2.55%)
0.00000347 ETH (2.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
10,311,273 USD
2,539 BTC
73,432 ETH
Volume (24h)
462,194 USD
113.79 BTC
3,292 ETH
Rifornimento circolante
21,159,856,633 PMA
Rifornimento totale
78,042,956,829 PMA

Dati storici per PumaPay

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.000481 0.000524 0.000444 0.000483 264,444 10,212,164
17/03/2019 0.000446 0.000519 0.000444 0.000481 181,369 10,177,053
16/03/2019 0.000475 0.000521 0.000431 0.000447 84,982 9,448,125
15/03/2019 0.000471 0.000515 0.000433 0.000515 271,391 10,889,795
14/03/2019 0.000467 0.000510 0.000429 0.000472 364,620 9,901,626
13/03/2019 0.000469 0.000484 0.000429 0.000467 173,089 9,795,207
12/03/2019 0.000468 0.000510 0.000427 0.000468 430,502 9,810,099
11/03/2019 0.000474 0.000490 0.000429 0.000467 344,701 9,794,059
10/03/2019 0.000437 0.000513 0.000432 0.000473 272,118 9,922,825
09/03/2019 0.000467 0.000508 0.000431 0.000436 442,225 9,143,370
08/03/2019 0.000508 0.000512 0.000431 0.000468 1,269,780 9,804,387
07/03/2019 0.000508 0.000546 0.000468 0.000507 350,963 10,637,042
06/03/2019 0.000507 0.000546 0.000468 0.000507 310,846 10,624,206
05/03/2019 0.000489 0.000545 0.000450 0.000508 321,898 10,639,737
04/03/2019 0.000500 0.000528 0.000451 0.000489 609,316 10,244,082
03/03/2019 0.000464 0.000541 0.000460 0.000462 309,321 9,679,236
02/03/2019 0.000500 0.000541 0.000460 0.000465 160,837 9,736,219
01/03/2019 0.000500 0.000543 0.000464 0.000501 654,935 10,491,897
28/02/2019 0.000499 0.000543 0.000462 0.000463 539,755 9,694,005
27/02/2019 0.000501 0.000504 0.000447 0.000499 240,858 10,455,667
26/02/2019 0.000504 0.000544 0.000461 0.000501 409,726 10,499,914
25/02/2019 0.000533 0.000573 0.000467 0.000486 515,071 10,190,658
24/02/2019 0.000580 0.000628 0.000493 0.000532 511,612 11,155,208
23/02/2019 0.000559 0.000600 0.000516 0.000579 589,025 12,145,019
22/02/2019 0.000552 0.000577 0.000498 0.000560 697,325 11,743,424
21/02/2019 0.000535 0.000560 0.000512 0.000553 463,547 11,595,608
20/02/2019 0.000553 0.000560 0.000512 0.000560 258,718 11,742,943
19/02/2019 0.000586 0.000591 0.000513 0.000553 177,886 11,591,491
18/02/2019 0.000515 0.000584 0.000515 0.000549 344,314 11,500,861
17/02/2019 0.000472 0.000552 0.000472 0.000551 411,168 11,524,876
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About PumaPay

PumaPay (PMA) is a cryptocurrency token and operates on the Ethereum platform. PumaPay has a current supply of 78,042,956,829 PMA with 21,159,856,633 PMA in circulation. The last known price of PumaPay is 0.000487 USD and is up 3.54% over the last 24 hours. It is currently trading on 15 active market(s) with 462,194 USD traded over the last 24 hours. More information can be found at https://pumapay.io/.
PumaPay Price 0.000487 USD
Market Rank #276
Cap. del mercato 10,311,273 USD
24h Volume 462,194 USD
Rifornimento circolante 21,159,856,633 PMA
Rifornimento totale 78,042,956,829 PMA
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.000481 USD / $0.000483 USD
Yesterday's High / Low $0.000524 USD / $0.000444 USD
Yesterday's Change +0.000001 USD (+0.26%)
Yesterday's Volume $264,444 USD