×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,879Cap. del mercato:  $233,879,417,858Vol 24h:  $57,265,670,634Dominanza BTC:  65.9%
Cap. del mercato:  $233,879,417,858Vol 24h:  $57,265,670,634Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,879

PUBLYTO Token (PUB)

$0.000145 USD (-13.80%)
0.00000002 BTC (-14.21%)
0.00004282 EOS (-15.05%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $217,661 USD
    25.48324232 BTC
    64,138 EOS
  • Volume (24h)
    $3,235.61 USD
    0.37881784 BTC
    953.42825049 EOS
  • Rifornimento circolante
    1,497,764,594 PUB
  • Rifornimento totale
    10,000,000,000 PUB
  • Historical data for PUBLYTO Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 15, 2019
    0.000174
    0.000174
    0.000151
    0.000168
    3,979.73
    252,161
    Nov 14, 2019
    0.000175
    0.000175
    0.000172
    0.000174
    1,092.04
    261,052
    Nov 13, 2019
    0.000175
    0.000176
    0.000161
    0.000175
    2,201.06
    262,218
    Nov 12, 2019
    0.000174
    0.000177
    0.000173
    0.000175
    1,361.68
    262,780
    Nov 11, 2019
    0.000196
    0.000197
    0.000173
    0.000174
    1,353.67
    261,243
    Nov 10, 2019
    0.000191
    0.000198
    0.000191
    0.000197
    2,498.29
    294,414
    Nov 09, 2019
    0.000179
    0.000192
    0.000175
    0.000191
    2,428.70
    286,214
    Nov 08, 2019
    0.000188
    0.000188
    0.000178
    0.000179
    2,270.55
    268,388
    Nov 07, 2019
    0.000184
    0.000188
    0.000181
    0.000188
    2,378.89
    281,424
    Nov 06, 2019
    0.000184
    0.000204
    0.000171
    0.000184
    4,134.48
    276,017
    Nov 05, 2019
    0.000201
    0.000202
    0.000173
    0.000184
    4,055.04
    275,431
    Nov 04, 2019
    0.000186
    0.000204
    0.000169
    0.000201
    3,248.45
    300,627
    Nov 03, 2019
    0.000187
    0.000188
    0.000183
    0.000186
    2,250.32
    278,791
    Nov 02, 2019
    0.000177
    0.000188
    0.000177
    0.000186
    2,006.27
    279,327
    Nov 01, 2019
    0.000190
    0.000190
    0.000173
    0.000177
    3,776.90
    264,894
    Oct 31, 2019
    0.000163
    0.000194
    0.000159
    0.000191
    4,071.03
    285,328
    Oct 30, 2019
    0.000181
    0.000183
    0.000160
    0.000163
    1,335.00
    243,755
    Oct 29, 2019
    0.000178
    0.000188
    0.000177
    0.000181
    1,652.41
    270,745
    Oct 28, 2019
    0.000183
    0.000188
    0.000178
    0.000178
    1,146.44
    266,779
    Oct 27, 2019
    0.000176
    0.000186
    0.000173
    0.000183
    1,176.94
    274,136
    Oct 26, 2019
    0.000168
    0.000192
    0.000168
    0.000176
    1,128.19
    263,312
    Oct 25, 2019
    0.000150
    0.000169
    0.000145
    0.000168
    1,085.63
    252,284
    Oct 24, 2019
    0.000150
    0.000150
    0.000148
    0.000150
    796.24
    223,985
    Oct 23, 2019
    0.000161
    0.000162
    0.000148
    0.000149
    795.57
    223,803
    Oct 22, 2019
    0.000156
    0.000172
    0.000153
    0.000161
    857.14
    241,134
    Oct 21, 2019
    0.000150
    0.000165
    0.000143
    0.000156
    1,694.30
    233,621
    Oct 20, 2019
    0.000146
    0.000151
    0.000145
    0.000150
    1,002.04
    224,238
    Oct 19, 2019
    0.000150
    0.000152
    0.000145
    0.000146
    978.28
    218,527
    Oct 18, 2019
    0.000152
    0.000158
    0.000145
    0.000150
    811.04
    224,578
    Oct 17, 2019
    0.000151
    0.000153
    0.000150
    0.000152
    1,252.84
    228,240
    Oct 16, 2019
    0.000159
    0.000162
    0.000148
    0.000151
    1,245.19
    226,833

Informazioni su PUBLYTO Token

PUBLYTO aims to provide a blockchain-based monetization system for content producers that purportedly offers enhanced security and transparency across various media. The premise is for users to install plug-ins across various channels (e.g. blogs) with a view towards monetization through peer-to-peer based advertising transactions.

Statistiche PUBLYTO Token

PUBLYTO Token Price
$0.000145 USD
PUBLYTO Token ROI
-90.05%
Posizione mercato
#1287
Cap. del mercato
$217,661 USD
Volume 24 ore
$3,235.61 USD
Rifornimento circolante
1,497,764,594 PUB
Rifornimento totale
10,000,000,000 PUB
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.002551 USD
(Jun 27, 2019)
Più basso di sempre
$0.000040 USD
(Sep 03, 2019)
Più alto/Più basso 52 sett.
$0.002551 USD /
$0.000040 USD
Più alto/Più basso 90 gg
$0.000422 USD /
$0.000040 USD
Più alto/Più basso 30 gg
$0.000204 USD /
$0.000143 USD
Più alto/Più basso 7 gg
$0.000198 USD /
$0.000145 USD
Più alto/Più basso 24 ore
$0.000170 USD /
$0.000145 USD
Più alto/Più basso ieri
$0.000174 USD /
$0.000151 USD
Apertura/Chiusura ieri
$0.000174 USD /
$0.000168 USD
Risultato ieri
$-0.000006 USD (-3.41%)
Volume ieri
$3,979.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.