×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,128Mercati:  20,637Cap. del mercato:  $285,637,160,982Vol 24h:  $183,354,565,820Dominanza BTC:  62.1%
Cap. del mercato:  $285,637,160,982Vol 24h:  $183,354,565,820Dominanza BTC:  62.1%Criptovalute:  5,128Mercati:  20,637

Proton Token (PTT)

$0.000096 USD (2.38%)
9.866e-9 BTC (3.28%)
0.00000036 ETH (-5.17%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $787,437 USD
    80.91797189 BTC
    2,923 ETH
  • Volume (24h)
    $220,341 USD
    22.64252774 BTC
    817.84667523 ETH
  • Rifornimento circolante
    8,201,608,830 PTT
  • Rifornimento totale
    10,000,000,000 PTT
  • Historical data for Proton Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 17, 2020
    0.000095
    0.000098
    0.000092
    0.000095
    214,666
    778,927
    Feb 16, 2020
    0.000103
    0.000104
    0.000091
    0.000095
    220,894
    777,330
    Feb 15, 2020
    0.000103
    0.000110
    0.000098
    0.000103
    214,813
    840,904
    Feb 14, 2020
    0.000105
    0.000109
    0.000100
    0.000103
    237,662
    846,271
    Feb 13, 2020
    0.000100
    0.000122
    0.000097
    0.000105
    248,262
    862,743
    Feb 12, 2020
    0.000097
    0.000107
    0.000095
    0.000100
    192,451
    818,473
    Feb 11, 2020
    0.000093
    0.000104
    0.000091
    0.000097
    221,158
    792,835
    Feb 10, 2020
    0.000102
    0.000104
    0.000092
    0.000095
    258,524
    777,631
    Feb 09, 2020
    0.000099
    0.000106
    0.000097
    0.000102
    241,664
    837,998
    Feb 08, 2020
    0.000103
    0.000106
    0.000096
    0.000100
    226,046
    816,082
    Feb 07, 2020
    0.000101
    0.000109
    0.000094
    0.000102
    234,723
    838,086
    Feb 06, 2020
    0.000105
    0.000106
    0.000099
    0.000101
    221,729
    828,360
    Feb 05, 2020
    0.000105
    0.000109
    0.000103
    0.000105
    266,358
    857,878
    Feb 04, 2020
    0.000107
    0.000110
    0.000103
    0.000105
    275,828
    857,815
    Feb 03, 2020
    0.000112
    0.000115
    0.000103
    0.000106
    281,466
    868,071
    Feb 02, 2020
    0.000109
    0.000120
    0.000109
    0.000112
    302,540
    920,136
    Feb 01, 2020
    0.000117
    0.000118
    0.000102
    0.000109
    304,441
    890,583
    Jan 31, 2020
    0.000118
    0.000121
    0.000112
    0.000117
    342,762
    962,568
    Jan 30, 2020
    0.000116
    0.000125
    0.000105
    0.000114
    230,777
    935,006
    Jan 29, 2020
    0.000116
    0.000123
    0.000110
    0.000116
    86,022.81
    952,635
    Jan 28, 2020
    0.000117
    0.000121
    0.000110
    0.000119
    245,044
    978,435
    Jan 27, 2020
    0.000118
    0.000122
    0.000114
    0.000118
    292,342
    970,147
    Jan 26, 2020
    0.000119
    0.000121
    0.000116
    0.000118
    234,301
    969,985
    Jan 25, 2020
    0.000119
    0.000121
    0.000117
    0.000120
    246,232
    985,949
    Jan 24, 2020
    0.000117
    0.000124
    0.000116
    0.000118
    286,697
    969,480
    Jan 23, 2020
    0.000120
    0.000122
    0.000115
    0.000117
    284,541
    958,723
    Jan 22, 2020
    0.000116
    0.000125
    0.000116
    0.000120
    299,273
    989,065
    Jan 21, 2020
    0.000118
    0.000126
    0.000114
    0.000117
    320,227
    964,202
    Jan 20, 2020
    0.000113
    0.000126
    0.000111
    0.000117
    308,748
    961,198
    Jan 19, 2020
    0.000111
    0.000119
    0.000109
    0.000113
    288,539
    925,827
    Jan 18, 2020
    0.000110
    0.000118
    0.000106
    0.000111
    314,084
    909,841

Informazioni su Proton Token

Proton Token (PTT) is a cryptocurrency token and operates on the Ethereum platform. Proton Token has a current supply of 10,000,000,000 with 8,201,608,830.287 in circulation. The last known price of Proton Token is $0.000096 USD and is up 1.99% over the last 24 hours. It is currently trading on 4 active market(s) with $219,494.888 traded over the last 24 hours. More information can be found at https://www.proton.global/.

Statistiche Proton Token

Proton Token Price
$0.000096 USD
Proton Token ROI
-93.89%
Posizione mercato
#1001
Cap. del mercato
$787,437 USD
Volume 24 ore
$220,341 USD
Rifornimento circolante
8,201,608,830 PTT
Rifornimento totale
10,000,000,000 PTT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.005511 USD
(Aug 05, 2019)
Più basso di sempre
$0.000048 USD
(Dec 29, 2018)
Più alto/Più basso 52 sett.
$0.005511 USD /
$0.000049 USD
Più alto/Più basso 90 gg
$0.000351 USD /
$0.000091 USD
Più alto/Più basso 30 gg
$0.000126 USD /
$0.000091 USD
Più alto/Più basso 7 gg
$0.000122 USD /
$0.000091 USD
Più alto/Più basso 24 ore
$0.000098 USD /
$0.000092 USD
Più alto/Più basso ieri
$0.000098 USD /
$0.000092 USD
Apertura/Chiusura ieri
$0.000095 USD /
$0.000095 USD
Risultato ieri
$9.06e-8 USD (0.10%)
Volume ieri
$214,666 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.