×
×
Criptovalute:  5,549Mercati:  22,658Cap. del mercato:  $275,680,656,944Vol 24h:  $67,368,181,095Dominanza BTC:  64.7%
Cap. del mercato:  $275,680,656,944Vol 24h:  $67,368,181,095Dominanza BTC:  64.7%Criptovalute:  5,549Mercati:  22,658

Proton Token (PTT)

$0.000063 USD (-5.26%)
6.507e-9 BTC (-6.05%)
0.00000026 ETH (-6.34%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $522,551 USD
    53.92104925 BTC
    2,148 ETH
  • Volume (24h)
    $149,903 USD
    15.46824571 BTC
    616.08726227 ETH
  • Rifornimento circolante
    8,286,434,561 PTT
  • Rifornimento totale
    10,000,000,000 PTT
  • Historical data for Proton Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 06, 2020
    0.000067
    0.000068
    0.000059
    0.000063
    149,865
    520,115
    Jun 05, 2020
    0.000068
    0.000069
    0.000064
    0.000067
    165,154
    553,820
    Jun 04, 2020
    0.000068
    0.000069
    0.000067
    0.000068
    168,232
    566,919
    Jun 03, 2020
    0.000068
    0.000070
    0.000066
    0.000068
    163,757
    565,406
    Jun 02, 2020
    0.000070
    0.000072
    0.000066
    0.000068
    173,304
    563,520
    Jun 01, 2020
    0.000067
    0.000072
    0.000062
    0.000070
    173,956
    577,078
    May 31, 2020
    0.000072
    0.000073
    0.000064
    0.000065
    161,933
    540,278
    May 30, 2020
    0.000071
    0.000074
    0.000069
    0.000071
    173,062
    590,733
    May 29, 2020
    0.000072
    0.000075
    0.000066
    0.000072
    176,057
    600,210
    May 28, 2020
    0.000073
    0.000074
    0.000071
    0.000072
    175,443
    598,229
    May 27, 2020
    0.000071
    0.000073
    0.000070
    0.000073
    176,809
    601,979
    May 26, 2020
    0.000070
    0.000074
    0.000069
    0.000071
    170,940
    585,448
    May 25, 2020
    0.000070
    0.000073
    0.000067
    0.000070
    171,313
    582,593
    May 24, 2020
    0.000071
    0.000073
    0.000068
    0.000070
    169,536
    579,967
    May 23, 2020
    0.000067
    0.000073
    0.000066
    0.000071
    172,190
    590,645
    May 22, 2020
    0.000071
    0.000075
    0.000061
    0.000067
    160,804
    552,662
    May 21, 2020
    0.000073
    0.000076
    0.000068
    0.000071
    178,763
    590,737
    May 20, 2020
    0.000073
    0.000077
    0.000069
    0.000071
    180,203
    591,485
    May 19, 2020
    0.000079
    0.000081
    0.000072
    0.000073
    181,103
    602,044
    May 18, 2020
    0.000081
    0.000082
    0.000077
    0.000079
    197,498
    658,080
    May 17, 2020
    0.000072
    0.000083
    0.000071
    0.000081
    199,113
    669,062
    May 16, 2020
    0.000071
    0.000076
    0.000071
    0.000072
    184,799
    598,500
    May 15, 2020
    0.000073
    0.000076
    0.000070
    0.000071
    182,676
    592,674
    May 14, 2020
    0.000071
    0.000077
    0.000068
    0.000074
    168,057
    613,793
    May 13, 2020
    0.000074
    0.000077
    0.000069
    0.000071
    173,487
    587,494
    May 12, 2020
    0.000075
    0.000077
    0.000070
    0.000075
    185,176
    621,642
    May 11, 2020
    0.000074
    0.000078
    0.000072
    0.000074
    190,955
    614,166
    May 10, 2020
    0.000080
    0.000083
    0.000072
    0.000075
    182,230
    624,203
    May 09, 2020
    0.000079
    0.000082
    0.000072
    0.000080
    199,101
    665,838
    May 08, 2020
    0.000079
    0.000084
    0.000078
    0.000080
    193,622
    659,980
    May 07, 2020
    0.000076
    0.000080
    0.000075
    0.000079
    175,842
    654,844

Informazioni su Proton Token

Proton Token (PTT) is a cryptocurrency token and operates on the Ethereum platform. Proton Token has a current supply of 10,000,000,000 with 8,286,434,561.287 in circulation. The last known price of Proton Token is $0.000063 USD and is down -5.26% over the last 24 hours. It is currently trading on 4 active market(s) with $149,903.292 traded over the last 24 hours. More information can be found at https://www.proton.global/.

Statistiche Proton Token

Proton Token Price$0.000063 USD
Proton Token ROI
-95.97%
Posizione mercato#1116
Cap. del mercato$522,551 USD
Volume 24 ore$149,903 USD
Rifornimento circolante8,286,434,561 PTT
Rifornimento totale10,000,000,000 PTT
Rifornimento massimoNessun dato
Più alto di sempre
$0.005511 USD
(Aug 05, 2019)
Più basso di sempre
$0.000031 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.005511 USD /
$0.000031 USD
Più alto/Più basso 90 gg
$0.000100 USD /
$0.000031 USD
Più alto/Più basso 30 gg
$0.000083 USD /
$0.000059 USD
Più alto/Più basso 7 gg
$0.000073 USD /
$0.000059 USD
Più alto/Più basso 24 ore
$0.000068 USD /
$0.000059 USD
Più alto/Più basso ieri
$0.000068 USD /
$0.000059 USD
Apertura/Chiusura ieri
$0.000067 USD /
$0.000063 USD
Risultato ieri$-0.000004 USD (-6.09%)
Volume ieri$149,865 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.