Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Profile Utility Token Profile Utility Token (PUT)
0.002104 USD (-19.89%)
0.00000021 BTC (-19.64%)
0.00099087 QTUM (-17.98%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
95,306 USD
9 BTC
44,876 QTUM
Volume (24h)
9,849 USD
0.98 BTC
4,638 QTUM
Rifornimento circolante
45,289,804 PUT
Rifornimento totale
100,000,000 PUT

Dati storici per Profile Utility Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/09/2019 0.003018 0.003119 0.002090 0.002103 11,190 95,240
20/09/2019 0.003167 0.003557 0.002855 0.003017 14,579 136,644
19/09/2019 0.003364 0.003503 0.003065 0.003154 19,020 142,824
18/09/2019 0.002601 0.004860 0.002461 0.003295 11,796 149,224
17/09/2019 0.002093 0.002690 0.002054 0.002573 10,964 116,513
16/09/2019 0.002035 0.002169 0.001943 0.002104 11,008 95,298
15/09/2019 0.001982 0.002090 0.001948 0.002065 7,610 93,514
14/09/2019 0.002279 0.002325 0.001800 0.001981 10,497 89,742
13/09/2019 0.002096 0.002521 0.002071 0.002286 9,242 103,536
12/09/2019 0.002299 0.002398 0.001880 0.002096 8,909 94,910
11/09/2019 0.002697 0.002763 0.001654 0.002308 12,795 104,508
10/09/2019 0.003026 0.003122 0.001351 0.002697 10,946 122,147
09/09/2019 0.003106 0.003317 0.002181 0.002260 870 102,360
08/09/2019 0.002333 0.003364 0.002209 0.003106 1,090 140,682
07/09/2019 0.002548 0.003313 0.002152 0.002629 876 119,079
06/09/2019 0.002806 0.002892 0.002008 0.002712 11,405 122,842
05/09/2019 0.003244 0.003295 0.002637 0.002806 12,978 127,067
04/09/2019 0.003967 0.004056 0.003058 0.003276 15,770 148,348
03/09/2019 0.004312 0.004411 0.002454 0.004042 21,250 183,045
02/09/2019 0.004212 0.004911 0.004030 0.004303 18,849 194,881
01/09/2019 0.003589 0.004294 0.003495 0.004210 19,129 190,689
31/08/2019 0.003489 0.003600 0.003376 0.003600 17,430 163,028
30/08/2019 0.003635 0.003804 0.003472 0.003500 15,507 158,492
29/08/2019 0.003906 0.003923 0.003605 0.003618 17,304 163,867
28/08/2019 0.004261 0.004261 0.003850 0.003908 17,940 176,978
27/08/2019 0.004113 0.004333 0.003864 0.004259 17,393 192,905
26/08/2019 0.004002 0.004486 0.003977 0.004109 22,379 186,096
25/08/2019 0.004135 0.004283 0.003818 0.004023 19,452 182,221
24/08/2019 0.003999 0.004432 0.003813 0.004135 21,220 187,263
23/08/2019 0.004118 0.004942 0.003975 0.003987 16,955 180,582
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Profile Utility Token

Profile Utility Token (PUT) is a cryptocurrency token and operates on the Qtum platform. Profile Utility Token has a current supply of 100,000,000 PUT with 45,289,804 PUT in circulation. The last known price of Profile Utility Token is 0.002104 USD and is down 19.89% over the last 24 hours. It is currently trading on 5 active market(s) with 9,849 USD traded over the last 24 hours. More information can be found at https://www.robin8put.org/.
Statistiche Profile Utility Token
Prezzo Profile Utility Token 0.002104 USD
ROI Profile Utility Token -99.79%
Posizione mercato #1514
Cap. del mercato 95,306 USD
Volume 24 ore 9,849 USD
Rifornimento circolante 45,289,804 PUT
Rifornimento totale 100,000,000 PUT
Rifornimento massimo Nessun dato
Più alto di sempre 2.84 USD
(29/01/2018)
Più basso di sempre 0.001351 USD
(10/09/2019)
Più alto/Più basso 52 sett. 0.029748 USD /
0.001351 USD
Più alto/Più basso 90 gg 0.012877 USD /
0.001351 USD
Più alto/Più basso 30 gg 0.004911 USD /
0.001351 USD
Più alto/Più basso 7 gg 0.004860 USD /
0.001943 USD
Più alto/Più basso 24 ore 0.002682 USD /
0.002019 USD
Più alto/Più basso ieri 0.003119 USD /
0.002090 USD
Apertura/Chiusura ieri 0.003018 USD /
0.002103 USD
Risultato ieri $-0.000915 USD (-30.33%)
Volume ieri $11,190 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)