×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,581Cap. del mercato:  $194,382,916,425Vol 24h:  $58,600,570,051Dominanza BTC:  66.4%
Cap. del mercato:  $194,382,916,425Vol 24h:  $58,600,570,051Dominanza BTC:  66.4%Criptovalute:  4,931Mercati:  20,581

Profile Utility Token (PUT)

$0.000998 USD (5.30%)
0.00000014 BTC (5.19%)
0.00056542 QTUM (5.60%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $45,199.12 USD
    6.33199131 BTC
    25,608 QTUM
  • Volume (24h)
    $5,264.49 USD
    0.73750736 BTC
    2,983 QTUM
  • Rifornimento circolante
    45,289,804 PUT
  • Rifornimento totale
    100,000,000 PUT
  • Historical data for Profile Utility Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 14, 2019
    0.001030
    0.001048
    0.000914
    0.000946
    5,691.83
    42,824.23
    Dec 13, 2019
    0.000982
    0.001048
    0.000957
    0.001022
    5,964.46
    46,292.21
    Dec 12, 2019
    0.000991
    0.001072
    0.000934
    0.000993
    5,530.54
    44,976.66
    Dec 11, 2019
    0.000943
    0.001206
    0.000930
    0.000983
    5,211.84
    44,532.13
    Dec 10, 2019
    0.000921
    0.001004
    0.000773
    0.000963
    4,387.37
    43,627.32
    Dec 09, 2019
    0.000933
    0.000987
    0.000902
    0.000918
    4,203.17
    41,584.06
    Dec 08, 2019
    0.001108
    0.001391
    0.000913
    0.000921
    5,040.76
    41,719.84
    Dec 07, 2019
    0.001025
    0.001149
    0.001018
    0.001105
    4,514.11
    50,039.24
    Dec 06, 2019
    0.000922
    0.001356
    0.000921
    0.001025
    3,394.77
    46,418.81
    Dec 05, 2019
    0.000859
    0.001414
    0.000810
    0.000922
    5,613.43
    41,746.66
    Dec 04, 2019
    0.000551
    0.001312
    0.000503
    0.000860
    2,661.49
    38,935.47
    Dec 03, 2019
    0.001293
    0.001416
    0.000533
    0.000540
    3,452.30
    24,478.32
    Dec 02, 2019
    0.001414
    0.001434
    0.001284
    0.001293
    6,975.02
    58,573.16
    Dec 01, 2019
    0.001396
    0.001438
    0.001272
    0.001401
    6,290.42
    63,432.98
    Nov 30, 2019
    0.001365
    0.001482
    0.001305
    0.001398
    6,548.55
    63,325.32
    Nov 29, 2019
    0.001381
    0.001528
    0.001318
    0.001360
    7,091.89
    61,589.32
    Nov 28, 2019
    0.001437
    0.001505
    0.001359
    0.001363
    7,216.98
    61,714.18
    Nov 27, 2019
    0.001346
    0.001460
    0.001254
    0.001433
    6,352.72
    64,896.46
    Nov 26, 2019
    0.001325
    0.001416
    0.001282
    0.001345
    5,965.42
    60,936.37
    Nov 25, 2019
    0.001175
    0.001449
    0.001097
    0.001339
    6,905.38
    60,647.47
    Nov 24, 2019
    0.001443
    0.001459
    0.001172
    0.001172
    4,006.65
    53,083.35
    Nov 23, 2019
    0.001376
    0.001454
    0.001322
    0.001444
    5,443.41
    65,405.65
    Nov 22, 2019
    0.001383
    0.001543
    0.001295
    0.001377
    5,572.26
    62,380.24
    Nov 21, 2019
    0.001577
    0.001647
    0.001371
    0.001383
    4,832.90
    62,628.40
    Nov 20, 2019
    0.001569
    0.001629
    0.001551
    0.001578
    4,698.62
    71,445.86
    Nov 19, 2019
    0.001609
    0.001697
    0.001519
    0.001569
    5,663.60
    71,072.91
    Nov 18, 2019
    0.001683
    0.001730
    0.001589
    0.001609
    3,678.93
    72,861.25
    Nov 17, 2019
    0.001639
    0.001721
    0.001591
    0.001657
    4,201.63
    75,051.88
    Nov 16, 2019
    0.001653
    0.001700
    0.001555
    0.001639
    1,782.10
    74,241.83
    Nov 15, 2019
    0.001751
    0.001791
    0.001450
    0.001597
    5,641.25
    72,324.76

Informazioni su Profile Utility Token

Profile Utility Token (PUT) is a cryptocurrency token and operates on the Qtum platform. Profile Utility Token has a current supply of 100,000,000 with 45,289,803.899 in circulation. The last known price of Profile Utility Token is $0.000998 USD and is up 5.30% over the last 24 hours. It is currently trading on 5 active market(s) with $5,264.49 traded over the last 24 hours. More information can be found at https://www.robin8put.org/.

Statistiche Profile Utility Token

Profile Utility Token Price
$0.000998 USD
Profile Utility Token ROI
-99.90%
Posizione mercato
#1578
Cap. del mercato
$45,199.12 USD
Volume 24 ore
$5,264.49 USD
Rifornimento circolante
45,289,804 PUT
Rifornimento totale
100,000,000 PUT
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.84 USD
(Jan 29, 2018)
Più basso di sempre
$0.000503 USD
(Dec 04, 2019)
Più alto/Più basso 52 sett.
$0.026889 USD /
$0.000503 USD
Più alto/Più basso 90 gg
$0.004860 USD /
$0.000503 USD
Più alto/Più basso 30 gg
$0.001730 USD /
$0.000503 USD
Più alto/Più basso 7 gg
$0.001206 USD /
$0.000773 USD
Più alto/Più basso 24 ore
$0.001048 USD /
$0.000910 USD
Più alto/Più basso ieri
$0.001048 USD /
$0.000914 USD
Apertura/Chiusura ieri
$0.001030 USD /
$0.000946 USD
Risultato ieri
$-0.000084 USD (-8.18%)
Volume ieri
$5,691.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.