×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,901Mercati:  20,781Cap. del mercato:  $200,911,729,016Vol 24h:  $56,192,624,862Dominanza BTC:  66.8%
Cap. del mercato:  $200,911,729,016Vol 24h:  $56,192,624,862Dominanza BTC:  66.8%Criptovalute:  4,901Mercati:  20,781

ProCurrency (PROC)

$0.000037 USD (37.34%)
5.002e-9 BTC (36.36%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $3,854.56 USD
    0.51925559 BTC
  • Volume (24h)
    $512.83 USD
    0.06908412 BTC
  • Rifornimento circolante
    103,810,676 PROC
  • Rifornimento totale
    8,010,885,557 PROC
  • Rifornimento massimo
    75,000,000,000 PROC
  • Historical data for ProCurrency

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 05, 2019
    0.000029
    0.000037
    0.000027
    0.000027
    429.89
    2,838.94
    Dec 04, 2019
    0.000034
    0.000036
    0.000026
    0.000029
    543.82
    3,006.41
    Dec 03, 2019
    0.000047
    0.000048
    0.000034
    0.000034
    449.39
    3,512.56
    Dec 02, 2019
    0.000058
    0.000058
    0.000034
    0.000047
    1,033.72
    4,878.96
    Dec 01, 2019
    0.000075
    0.000075
    0.000047
    0.000058
    871.44
    5,983.42
    Nov 30, 2019
    0.000070
    0.000077
    0.000065
    0.000075
    897.40
    7,816.56
    Nov 29, 2019
    0.000087
    0.000088
    0.000066
    0.000070
    172.85
    7,288.00
    Nov 28, 2019
    0.000091
    0.000105
    0.000062
    0.000087
    2,154.79
    9,068.88
    Nov 27, 2019
    0.000099
    0.000106
    0.000076
    0.000091
    1,851.05
    9,457.59
    Nov 26, 2019
    0.000120
    0.000126
    0.000093
    0.000100
    966.89
    10,417.94
    Nov 25, 2019
    0.000106
    0.000128
    0.000086
    0.000120
    367.73
    12,461.07
    Nov 24, 2019
    0.000148
    0.000160
    0.000102
    0.000106
    1,358.83
    10,999.07
    Nov 23, 2019
    0.000124
    0.000163
    0.000109
    0.000148
    892.26
    15,373.87
    Nov 22, 2019
    0.000103
    0.000141
    0.000083
    0.000124
    1,233.34
    12,863.71
    Nov 21, 2019
    0.000118
    0.000169
    0.000092
    0.000103
    2,030.58
    10,705.55
    Nov 20, 2019
    0.000122
    0.000123
    0.000115
    0.000119
    253.20
    12,309.85
    Nov 19, 2019
    0.000129
    0.000131
    0.000108
    0.000122
    1,068.74
    12,699.80
    Nov 18, 2019
    0.000149
    0.000149
    0.000124
    0.000129
    682.19
    13,404.16
    Nov 17, 2019
    0.000151
    0.000153
    0.000124
    0.000149
    232.85
    15,446.82
    Nov 16, 2019
    0.000144
    0.000153
    0.000121
    0.000151
    1,036.31
    15,725.70
    Nov 15, 2019
    0.000151
    0.000184
    0.000121
    0.000144
    1,084.42
    14,972.28
    Nov 14, 2019
    0.000156
    0.000158
    0.000141
    0.000151
    787.48
    15,639.29
    Nov 13, 2019
    0.000171
    0.000174
    0.000145
    0.000156
    69.84
    16,241.07
    Nov 12, 2019
    0.000193
    0.000202
    0.000147
    0.000171
    834.42
    17,756.76
    Nov 11, 2019
    0.000159
    0.000202
    0.000158
    0.000193
    202.77
    20,009.47
    Nov 10, 2019
    0.000151
    0.000167
    0.000151
    0.000159
    186.97
    16,549.27
    Nov 09, 2019
    0.000167
    0.000186
    0.000151
    0.000151
    447.05
    15,648.89
    Nov 08, 2019
    0.000176
    0.000184
    0.000163
    0.000167
    141.50
    17,339.65
    Nov 07, 2019
    0.000196
    0.000197
    0.000171
    0.000176
    117.65
    18,249.93
    Nov 06, 2019
    0.000173
    0.000197
    0.000159
    0.000196
    81.34
    20,372.11

Informazioni su ProCurrency

ProCurrency (PROC) is a cryptocurrency. ProCurrency has a current supply of 8,010,885,556.806 with 103,810,675.806 in circulation. The last known price of ProCurrency is $0.000037 USD and is up 37.35% over the last 24 hours. It is currently trading on 1 active market(s) with $515.54 traded over the last 24 hours. More information can be found at https://www.procommerce.io/.

Statistiche ProCurrency

ProCurrency Price
$0.000037 USD
ProCurrency ROI
-99.97%
Posizione mercato
#1939
Cap. del mercato
$3,854.56 USD
Volume 24 ore
$512.83 USD
Rifornimento circolante
103,810,676 PROC
Rifornimento totale
8,010,885,557 PROC
Rifornimento massimo
75,000,000,000 PROC
Più alto di sempre
$0.669028 USD
(Aug 08, 2017)
Più basso di sempre
$0.000026 USD
(Dec 04, 2019)
Più alto/Più basso 52 sett.
$0.010888 USD /
$0.000026 USD
Più alto/Più basso 90 gg
$0.000910 USD /
$0.000026 USD
Più alto/Più basso 30 gg
$0.000202 USD /
$0.000026 USD
Più alto/Più basso 7 gg
$0.000077 USD /
$0.000026 USD
Più alto/Più basso 24 ore
$0.000039 USD /
$0.000027 USD
Più alto/Più basso ieri
$0.000037 USD /
$0.000027 USD
Apertura/Chiusura ieri
$0.000029 USD /
$0.000027 USD
Risultato ieri
$-0.000002 USD (-5.40%)
Volume ieri
$429.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.