×
×
Criptovalute:  5,524Mercati:  22,665Cap. del mercato:  $262,677,283,424Vol 24h:  $104,133,098,610Dominanza BTC:  66.1%
Cap. del mercato:  $262,677,283,424Vol 24h:  $104,133,098,610Dominanza BTC:  66.1%Criptovalute:  5,524Mercati:  22,665

Privatix (PRIX)

$0.117425 USD (2.31%)
0.00001244 BTC (-1.00%)
0.00054349 ETH (-2.11%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $128,803 USD
    13.64460323 BTC
    596.15272688 ETH
  • Volume (24h)
    $5,154.53 USD
    0.54603839 BTC
    23.85721824 ETH
  • Rifornimento circolante
    1,096,900 PRIX
  • Rifornimento totale
    1,275,455 PRIX
  • Historical data for Privatix

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 27, 2020
    0.099970
    0.137300
    0.099952
    0.137224
    5,602.86
    150,521
    May 26, 2020
    0.124054
    0.133365
    0.099142
    0.099970
    6,369.99
    109,657
    May 25, 2020
    0.102510
    0.137639
    0.102023
    0.124071
    5,857.95
    136,093
    May 24, 2020
    0.097861
    0.142113
    0.097311
    0.102808
    5,099.09
    112,770
    May 23, 2020
    0.097305
    0.142620
    0.085211
    0.097854
    8,091.44
    107,336
    May 22, 2020
    0.136369
    0.145598
    0.085305
    0.097297
    6,445.62
    106,725
    May 21, 2020
    0.144995
    0.156574
    0.084185
    0.136386
    6,896.64
    149,602
    May 20, 2020
    0.145754
    0.163026
    0.098302
    0.144988
    4,586.68
    159,037
    May 19, 2020
    0.099601
    0.145697
    0.087059
    0.145697
    4,772.33
    159,815
    May 18, 2020
    0.088594
    0.142411
    0.083372
    0.099664
    4,917.98
    109,321
    May 17, 2020
    0.114538
    0.136672
    0.087611
    0.088598
    6,222.18
    97,183.38
    May 16, 2020
    0.109765
    0.141133
    0.082419
    0.114505
    7,134.54
    125,601
    May 15, 2020
    0.119771
    0.142527
    0.086000
    0.109698
    6,570.71
    120,328
    May 14, 2020
    0.122997
    0.142416
    0.081533
    0.119815
    7,298.91
    131,426
    May 13, 2020
    0.103124
    0.132167
    0.077714
    0.123504
    5,451.06
    135,472
    May 12, 2020
    0.087481
    0.127988
    0.065106
    0.103124
    4,261.35
    113,117
    May 11, 2020
    0.114296
    0.144183
    0.066359
    0.087447
    5,093.74
    95,920.14
    May 10, 2020
    0.135789
    0.146482
    0.068654
    0.114216
    5,695.91
    125,283
    May 09, 2020
    0.097506
    0.155250
    0.090466
    0.135821
    7,631.66
    148,982
    May 08, 2020
    0.134612
    0.168914
    0.072644
    0.097485
    6,287.81
    106,931
    May 07, 2020
    0.086387
    0.158286
    0.059196
    0.134685
    5,860.50
    147,737
    May 06, 2020
    0.080723
    0.088178
    0.057918
    0.086461
    3,710.88
    94,838.98
    May 05, 2020
    0.077136
    0.085549
    0.059726
    0.080818
    6,570.26
    88,649.60
    May 04, 2020
    0.073000
    0.086591
    0.059317
    0.077136
    4,245.16
    84,610.57
    May 03, 2020
    0.088855
    0.090012
    0.055855
    0.072980
    4,426.80
    80,051.79
    May 02, 2020
    0.122973
    0.138698
    0.060394
    0.088778
    5,928.08
    97,380.17
    May 01, 2020
    0.111373
    0.138458
    0.051420
    0.122957
    4,876.63
    134,872
    Apr 30, 2020
    0.138210
    0.142847
    0.049125
    0.111373
    4,307.06
    122,165
    Apr 29, 2020
    0.112561
    0.138532
    0.102847
    0.138371
    5,516.36
    151,779
    Apr 28, 2020
    0.113728
    0.118801
    0.099461
    0.112640
    5,990.81
    123,555

Informazioni su Privatix

Privatix (PRIX) is a cryptocurrency token and operates on the Ethereum platform. Privatix has a current supply of 1,275,455.312 with 1,096,900.309 in circulation. The last known price of Privatix is $0.117425 USD and is up 2.31% over the last 24 hours. It is currently trading on 3 active market(s) with $5,154.53 traded over the last 24 hours. More information can be found at https://privatix.io/.

Statistiche Privatix

Privatix Price$0.117425 USD
Privatix ROI
-96.37%
Posizione mercato#1448
Cap. del mercato$128,803 USD
Volume 24 ore$5,154.53 USD
Rifornimento circolante1,096,900 PRIX
Rifornimento totale1,275,455 PRIX
Rifornimento massimoNessun dato
Più alto di sempre
$19.63 USD
(Jan 09, 2018)
Più basso di sempre
$0.049098 USD
(Apr 30, 2020)
Più alto/Più basso 52 sett.
$3.25 USD /
$0.049125 USD
Più alto/Più basso 90 gg
$0.244593 USD /
$0.049125 USD
Più alto/Più basso 30 gg
$0.168914 USD /
$0.049125 USD
Più alto/Più basso 7 gg
$0.156574 USD /
$0.085211 USD
Più alto/Più basso 24 ore
$0.145742 USD /
$0.109241 USD
Più alto/Più basso ieri
$0.137300 USD /
$0.099952 USD
Apertura/Chiusura ieri
$0.099970 USD /
$0.137224 USD
Risultato ieri$0.037254 USD (37.27%)
Volume ieri$5,602.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.