Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Privatix Privatix (PRIX)
1.02 USD (1.96%)
0.00024916 BTC (1.01%)
0.00724571 ETH (1.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,111,278 USD
272 BTC
7,922 ETH
Volume (24h)
1,363 USD
0.33 BTC
9.71 ETH
Rifornimento circolante
1,093,386 PRIX
Rifornimento totale
1,275,455 PRIX

Dati storici per Privatix

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 1.02 1.12 0.985834 1.11 1,162 1,211,175
19/03/2019 1.13 1.15 0.998366 1.02 490 1,115,646
18/03/2019 0.999460 1.18 0.968689 1.13 1,289 1,237,161
17/03/2019 1.10 1.10 0.986105 0.998590 774 1,091,845
16/03/2019 1.04 1.24 0.985228 1.10 869 1,204,081
15/03/2019 1.18 1.21 0.952378 1.04 2,990 1,136,836
14/03/2019 1.19 1.21 1.13 1.18 1,054 1,286,822
13/03/2019 1.18 1.20 1.03 1.19 541 1,296,822
12/03/2019 1.00 1.23 0.980785 1.17 950 1,282,923
11/03/2019 1.08 1.09 0.982381 1.00 1,650 1,093,801
10/03/2019 1.10 1.24 1.06 1.07 749 1,174,656
09/03/2019 1.11 1.15 1.01 1.10 1,328 1,202,288
08/03/2019 0.998632 1.11 0.960005 1.11 846 1,214,691
07/03/2019 1.01 1.01 0.951261 0.997924 5,855 1,091,116
06/03/2019 1.04 1.05 0.970682 1.01 1,160 1,106,647
05/03/2019 0.794707 1.07 0.786077 1.04 1,480 1,136,955
04/03/2019 0.714171 0.814162 0.692339 0.793521 1,452 867,625
03/03/2019 0.713686 0.768518 0.710729 0.713206 495 779,809
02/03/2019 0.751800 0.771680 0.712865 0.714427 452 781,145
01/03/2019 0.943203 0.947648 0.700682 0.752195 2,213 822,440
28/02/2019 0.762173 0.967861 0.738380 0.894734 725 978,289
27/02/2019 0.747143 0.829700 0.744226 0.761265 933 832,356
26/02/2019 0.735952 0.839170 0.693231 0.746472 3,098 816,182
25/02/2019 0.746021 0.875374 0.712007 0.738168 356 807,103
24/02/2019 0.890970 1.10 0.714500 0.744629 2,562 814,167
23/02/2019 0.938525 1.11 0.851482 0.890205 3,044 973,337
22/02/2019 0.880666 1.10 0.836422 0.940181 1,828 1,027,980
21/02/2019 0.984562 1.07 0.868189 0.882212 1,731 964,598
20/02/2019 0.852119 1.03 0.822119 0.984925 1,527 1,076,904
19/02/2019 0.990481 1.10 0.844963 0.870159 1,466 951,419
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Privatix

Privatix (PRIX) is a cryptocurrency token and operates on the Ethereum platform. Privatix has a current supply of 1,275,455 PRIX with 1,093,386 PRIX in circulation. The last known price of Privatix is 1.02 USD and is up 1.96% over the last 24 hours. It is currently trading on 4 active market(s) with 1,363 USD traded over the last 24 hours. More information can be found at https://privatix.io/.
Privatix Price 1.02 USD
Market Rank #774
Cap. del mercato 1,111,278 USD
24h Volume 1,363 USD
Rifornimento circolante 1,093,386 PRIX
Rifornimento totale 1,275,455 PRIX
Rifornimento massimo Nessun dato
Yesterday's Open / Close $1.02 USD / $1.11 USD
Yesterday's High / Low $1.12 USD / $0.985834 USD
Yesterday's Change +0.086695 USD (+8.49%)
Yesterday's Volume $1,162 USD