Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
PrimeStone PrimeStone (PSC)
0.002732 USD (-18.79%)
0.00000068 BTC (-18.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
33,141 USD
8 BTC
Volume (24h)
89,965 USD
22.37 BTC
Rifornimento circolante
12,130,813 PSC
Rifornimento totale
12,142,451 PSC
Rifornimento massimo
60,000,000 PSC

Dati storici per PrimeStone

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.003749 0.003862 0.002486 0.003423 69,201 41,426
22/03/2019 0.003580 0.004032 0.003572 0.003813 592 45,924
21/03/2019 0.003143 0.004034 0.003140 0.003583 65,820 42,956
20/03/2019 0.004032 0.004043 0.003044 0.003138 62,274 37,440
19/03/2019 0.003908 0.004068 0.003497 0.004032 65,885 47,877
18/03/2019 0.005309 0.005960 0.003538 0.003905 65,039 46,144
17/03/2019 0.003964 0.006040 0.003955 0.005305 73,333 62,380
16/03/2019 0.003129 0.004255 0.002887 0.003963 80,799 30,569
15/03/2019 0.002742 0.003215 0.002278 0.003129 65,892 36,431
14/03/2019 0.002484 0.003097 0.000915 0.002744 79,172 31,798
13/03/2019 0.003000 0.003150 0.002444 0.002485 163 28,649
12/03/2019 0.003098 0.003234 0.002759 0.002993 69 34,318
11/03/2019 0.003100 0.004110 0.002864 0.003095 102 26,636
10/03/2019 0.003372 0.003474 0.003048 0.003098 48 35,187
09/03/2019 0.003430 0.003797 0.003339 0.003368 58 38,056
08/03/2019 0.003170 0.004048 0.003168 0.003432 88 38,588
07/03/2019 0.003978 0.005539 0.002486 0.003166 2,910 35,414
06/03/2019 0.003782 0.005213 0.002936 0.003978 4,588 44,262
05/03/2019 0.003965 0.004206 0.003656 0.004078 1,024 45,145
04/03/2019 0.004046 0.004548 0.003738 0.004029 817 44,370
03/03/2019 0.004553 0.004591 0.004026 0.004040 784 44,259
02/03/2019 0.004943 0.004978 0.004279 0.004565 916 41,973
01/03/2019 0.004859 0.005025 0.004140 0.004937 1,014 36,728
28/02/2019 0.004117 0.004970 0.003755 0.004393 234 47,086
27/02/2019 0.004493 0.004962 0.003686 0.004135 730 44,317
26/02/2019 0.004018 0.005015 0.003415 0.004479 1,083 47,772
25/02/2019 0.004342 0.005138 0.003807 0.004788 1,144 47,548
24/02/2019 0.005885 0.006210 0.004152 0.004152 1,030 43,813
23/02/2019 0.004639 0.006090 0.004401 0.005883 967 61,742
22/02/2019 0.005385 0.005904 0.004206 0.004600 508 47,989
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About PrimeStone

PrimeStone (PSC) is a cryptocurrency. Users are able to generate PSC through the process of mining. PrimeStone has a current supply of 12,142,451 PSC with 12,130,813 PSC in circulation. The last known price of PrimeStone is 0.002732 USD and is down 18.79% over the last 24 hours. It is currently trading on 3 active market(s) with 89,965 USD traded over the last 24 hours. More information can be found at https://primestone.global.
PrimeStone Statistics
PrimeStone Price 0.002732 USD
PrimeStone ROI +126.02%
Market Rank #1144
Cap. del mercato 33,141 USD
24 Hour Volume 89,965 USD
Rifornimento circolante 12,130,813 PSC
Rifornimento totale 12,142,451 PSC
Rifornimento massimo 60,000,000 PSC
All Time High 0.072976 USD
(02/12/2018)
All Time Low 0.000915 USD
(14/03/2019)
52 Week High / Low 0.072976 USD /
0.000915 USD
90 Day High / Low 0.014662 USD /
0.000915 USD
30 Day High / Low 0.006210 USD /
0.000915 USD
7 Day High / Low 0.006040 USD /
0.002486 USD
24 Hour High / Low 0.003895 USD /
0.002102 USD
Yesterday's High / Low 0.003862 USD /
0.002486 USD
Yesterday's Open / Close 0.003749 USD /
0.003423 USD
Yesterday's Change $-0.000326 USD (-8.68%)
Yesterday's Volume $69,201 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)