Cap. del mercato:
Primecoin Primecoin (XPM)
0.132820 USD (-2.08%)
0.00003324 BTC (-2.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

Crypto-Backed Loan

Cap. del mercato
3,540,844 USD
886 BTC
Volume (24h)
60,151 USD
15.05 BTC
Rifornimento circolante
26,658,954 XPM

Dati storici per Primecoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/02/2019 0.134159 0.143142 0.120802 0.136118 61,079 3,628,644
21/02/2019 0.130465 0.144187 0.129832 0.132524 63,212 3,531,374
20/02/2019 0.140593 0.143571 0.128080 0.139457 61,281 3,714,471
19/02/2019 0.129178 0.144717 0.117767 0.140342 85,951 3,736,415
18/02/2019 0.107909 0.129634 0.107909 0.122995 126,387 3,273,116
17/02/2019 0.107774 0.134586 0.106207 0.108055 114,884 2,874,279
16/02/2019 0.121289 0.138614 0.106704 0.108084 111,522 2,873,744
15/02/2019 0.121799 0.143470 0.116484 0.120759 125,378 3,209,280
14/02/2019 0.140236 0.149623 0.116448 0.126535 133,206 3,361,296
13/02/2019 0.149372 0.159505 0.124454 0.132655 137,261 3,522,338
12/02/2019 0.127092 0.177638 0.123924 0.145078 116,588 3,850,531
11/02/2019 0.127067 0.145277 0.122646 0.130577 43,928 3,464,186
10/02/2019 0.171037 0.177898 0.122218 0.127064 33,949 3,369,538
09/02/2019 0.116621 0.184078 0.116586 0.140145 47,977 3,714,792
08/02/2019 0.121897 0.184311 0.112579 0.120434 19,422 3,190,952
07/02/2019 0.129090 0.173321 0.117868 0.119350 46,080 3,160,874
06/02/2019 0.132306 0.136372 0.117629 0.130151 69,982 3,445,393
05/02/2019 0.134219 0.137721 0.125107 0.132465 57,025 3,505,053
04/02/2019 0.138158 0.138710 0.124516 0.130842 59,134 3,460,561
03/02/2019 0.140209 0.140387 0.122293 0.137443 58,978 3,633,468
02/02/2019 0.153110 0.155917 0.135456 0.140682 60,432 3,717,493
01/02/2019 0.154495 0.156245 0.138453 0.141691 62,370 3,742,509
31/01/2019 0.148631 0.171710 0.139053 0.154288 70,042 4,073,523
30/01/2019 0.148609 0.171655 0.140860 0.154032 97,571 4,065,150
29/01/2019 0.147156 0.154635 0.141664 0.145067 133,889 3,827,057
28/01/2019 0.152720 0.164257 0.143827 0.147188 124,023 3,881,449
27/01/2019 0.151022 0.160270 0.148163 0.158824 59,575 4,186,635
26/01/2019 0.157855 0.162612 0.149750 0.156980 67,488 4,136,316
25/01/2019 0.155630 0.160244 0.149692 0.157380 72,105 4,145,015
24/01/2019 0.158624 0.168715 0.149050 0.154081 42,636 4,056,463
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 26,658,954 XPM. The last known price of Primecoin is 0.132820 USD and is down 2.08% over the last 24 hours. It is currently trading on 4 active market(s) with 60,151 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.
Primecoin Price 0.132820 USD
Market Rank #471
Cap. del mercato 3,540,844 USD
24h Volume 60,151 USD
Rifornimento circolante 26,658,954 XPM
Rifornimento totale 26,658,954 XPM
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.134159 USD / $0.136118 USD
Yesterday's High / Low $0.143142 USD / $0.120802 USD
Yesterday's Change +0.001958 USD (+1.46%)
Yesterday's Volume $61,079 USD