×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,704Cap. del mercato:  $276,220,611,912Vol 24h:  $170,517,814,692Dominanza BTC:  63.2%
Cap. del mercato:  $276,220,611,912Vol 24h:  $170,517,814,692Dominanza BTC:  63.2%Criptovalute:  5,140Mercati:  20,704

Primecoin (XPM)

$0.035369 USD (7.88%)
0.00000369 BTC (14.15%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,087,846 USD
    113.54153347 BTC
  • Volume (24h)
    $6,919.26 USD
    0.72218285 BTC
  • Rifornimento circolante
    30,757,205 XPM
  • Historical data for Primecoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 19, 2020
    0.029026
    0.041258
    0.026919
    0.027969
    4,800.54
    860,054
    Feb 18, 2020
    0.032147
    0.043303
    0.024807
    0.033122
    5,591.57
    1,018,145
    Feb 17, 2020
    0.041752
    0.042149
    0.022335
    0.032147
    5,875.45
    987,805
    Feb 16, 2020
    0.040701
    0.050151
    0.033669
    0.041752
    9,398.13
    1,282,471
    Feb 15, 2020
    0.035695
    0.043252
    0.027029
    0.040701
    8,104.87
    1,249,717
    Feb 14, 2020
    0.036865
    0.041205
    0.027559
    0.035695
    6,341.69
    1,095,620
    Feb 13, 2020
    0.047986
    0.048037
    0.029175
    0.036854
    9,206.56
    1,130,814
    Feb 12, 2020
    0.031731
    0.048843
    0.030743
    0.047986
    11,017.33
    1,471,864
    Feb 11, 2020
    0.029366
    0.036576
    0.029323
    0.031727
    3,821.86
    972,832
    Feb 10, 2020
    0.030376
    0.036205
    0.029298
    0.029366
    5,242.29
    900,147
    Feb 09, 2020
    0.029895
    0.035870
    0.021190
    0.030363
    5,668.11
    930,399
    Feb 08, 2020
    0.033746
    0.038700
    0.024938
    0.029895
    4,801.32
    915,722
    Feb 07, 2020
    0.046939
    0.047395
    0.024835
    0.033744
    9,250.03
    1,033,240
    Feb 06, 2020
    0.045577
    0.047964
    0.040666
    0.046939
    9,788.65
    1,436,734
    Feb 05, 2020
    0.047729
    0.053480
    0.039483
    0.045571
    9,601.58
    1,394,356
    Feb 04, 2020
    0.050843
    0.054672
    0.047367
    0.047725
    9,385.42
    1,459,738
    Feb 03, 2020
    0.053832
    0.055481
    0.047994
    0.050843
    7,211.73
    1,554,499
    Feb 02, 2020
    0.052624
    0.055511
    0.047528
    0.053832
    8,024.68
    1,645,244
    Feb 01, 2020
    0.048164
    0.055618
    0.047962
    0.052630
    9,151.46
    1,607,852
    Jan 31, 2020
    0.054520
    0.055189
    0.047265
    0.048164
    6,727.28
    1,470,862
    Jan 30, 2020
    0.051512
    0.056280
    0.049525
    0.054521
    7,897.59
    1,664,331
    Jan 29, 2020
    0.052207
    0.057587
    0.049262
    0.051512
    9,568.59
    1,571,860
    Jan 28, 2020
    0.048729
    0.057223
    0.046144
    0.052186
    10,266.33
    1,591,808
    Jan 27, 2020
    0.044585
    0.056194
    0.043700
    0.048749
    10,218.32
    1,486,374
    Jan 26, 2020
    0.044657
    0.045803
    0.043228
    0.044558
    10,671.33
    1,358,073
    Jan 25, 2020
    0.045012
    0.045589
    0.043127
    0.044661
    7,853.99
    1,360,692
    Jan 24, 2020
    0.043435
    0.045835
    0.042494
    0.045018
    8,547.80
    1,371,000
    Jan 23, 2020
    0.044999
    0.045003
    0.042958
    0.043378
    8,425.01
    1,320,563
    Jan 22, 2020
    0.046053
    0.047159
    0.044054
    0.044993
    10,092.63
    1,369,190
    Jan 21, 2020
    0.045887
    0.047059
    0.044221
    0.046062
    9,084.22
    1,401,230
    Jan 20, 2020
    0.045921
    0.047048
    0.044653
    0.045906
    8,862.36
    1,395,912

Informazioni su Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 30,757,204.8. The last known price of Primecoin is $0.028605 USD and is down -12.75% over the last 24 hours. It is currently trading on 3 active market(s) with $5,539.94 traded over the last 24 hours. More information can be found at http://primecoin.io/.

Statistiche Primecoin

Primecoin Price
$0.035369 USD
Primecoin ROI
-86.57%
Posizione mercato
#901
Cap. del mercato
$1,087,846 USD
Volume 24 ore
$6,919.26 USD
Rifornimento circolante
30,757,205 XPM
Rifornimento totale
30,757,205 XPM
Rifornimento massimo
Nessun dato
Più alto di sempre
$7.58 USD
(Nov 29, 2013)
Più basso di sempre
$0.017755 USD
(Apr 15, 2015)
Più alto/Più basso 52 sett.
$0.381025 USD /
$0.021190 USD
Più alto/Più basso 90 gg
$0.103583 USD /
$0.021190 USD
Più alto/Più basso 30 gg
$0.057587 USD /
$0.021190 USD
Più alto/Più basso 7 gg
$0.050151 USD /
$0.022335 USD
Più alto/Più basso 24 ore
$0.041258 USD /
$0.026341 USD
Più alto/Più basso ieri
$0.041258 USD /
$0.026919 USD
Apertura/Chiusura ieri
$0.029026 USD /
$0.027969 USD
Risultato ieri
$-0.001057 USD (-3.64%)
Volume ieri
$4,800.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.