Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Primecoin Primecoin (XPM)
0.278202 USD (0.44%)
0.00005217 BTC (-0.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
7,603,301 USD
1,426 BTC
Volume (24h)
112,770 USD
21.15 BTC
Rifornimento circolante
27,330,141 XPM

Dati storici per Primecoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.281128 0.284840 0.266436 0.280814 110,092 7,674,284
19/04/2019 0.315134 0.318447 0.264800 0.271849 111,662 7,426,236
18/04/2019 0.274692 0.318913 0.263201 0.317560 148,935 8,671,409
17/04/2019 0.266817 0.277231 0.260961 0.274802 108,215 7,500,740
16/04/2019 0.266439 0.275474 0.253216 0.269459 107,119 7,351,818
15/04/2019 0.269780 0.291879 0.252461 0.254886 107,173 6,951,344
14/04/2019 0.281069 0.300861 0.205741 0.269780 111,159 7,354,356
13/04/2019 0.299320 0.310384 0.278843 0.281069 120,859 7,658,735
12/04/2019 0.270068 0.308896 0.256648 0.308896 179,956 8,413,496
11/04/2019 0.318946 0.322939 0.264777 0.270068 163,426 7,352,851
10/04/2019 0.320288 0.328658 0.284078 0.307519 186,343 8,369,153
09/04/2019 0.303081 0.324581 0.271687 0.320363 188,553 8,715,327
08/04/2019 0.310263 0.326709 0.220869 0.289509 170,882 7,872,611
07/04/2019 0.294934 0.321613 0.277901 0.300273 131,524 8,162,042
06/04/2019 0.308768 0.312222 0.274919 0.297703 181,033 8,088,981
05/04/2019 0.296512 0.313495 0.276155 0.288013 180,813 7,822,559
04/04/2019 0.298151 0.315538 0.275670 0.296512 176,451 8,050,018
03/04/2019 0.305879 0.341388 0.268549 0.302853 210,599 8,218,737
02/04/2019 0.286809 0.348854 0.286809 0.311180 195,996 8,440,818
01/04/2019 0.316432 0.331191 0.261634 0.300946 203,069 8,159,283
31/03/2019 0.362105 0.381025 0.271212 0.310617 289,352 8,417,656
30/03/2019 0.243894 0.368212 0.230121 0.362105 360,870 9,808,669
29/03/2019 0.194457 0.247610 0.194457 0.243456 212,977 6,591,820
28/03/2019 0.162626 0.208692 0.158458 0.194457 98,554 5,262,928
27/03/2019 0.162375 0.168458 0.157623 0.168458 52,172 4,557,472
26/03/2019 0.163762 0.163762 0.156227 0.162291 51,888 4,388,736
25/03/2019 0.157492 0.168211 0.155147 0.163758 51,565 4,426,553
24/03/2019 0.165435 0.165521 0.153930 0.157980 51,003 4,268,532
23/03/2019 0.157147 0.165862 0.147290 0.158281 50,055 4,274,827
22/03/2019 0.153622 0.165868 0.151467 0.159135 49,873 4,295,929
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 27,330,141 XPM. The last known price of Primecoin is 0.278202 USD and is up 0.44% over the last 24 hours. It is currently trading on 4 active market(s) with 112,770 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.
Primecoin Statistics
Primecoin Price 0.278202 USD
Primecoin ROI +5.63%
Market Rank #391
Cap. del mercato 7,603,301 USD
24 Hour Volume 112,770 USD
Rifornimento circolante 27,330,141 XPM
Rifornimento totale 27,330,141 XPM
Rifornimento massimo Nessun dato
All Time High 7.58 USD
(29/11/2013)
All Time Low 0.017755 USD
(15/04/2015)
52 Week High / Low 4.11 USD /
0.106207 USD
90 Day High / Low 0.381025 USD /
0.106207 USD
30 Day High / Low 0.381025 USD /
0.147290 USD
7 Day High / Low 0.318913 USD /
0.205741 USD
24 Hour High / Low 0.282758 USD /
0.266436 USD
Yesterday's High / Low 0.284840 USD /
0.266436 USD
Yesterday's Open / Close 0.281128 USD /
0.280814 USD
Yesterday's Change $-0.000314 USD (-0.11%)
Yesterday's Volume $110,092 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)