×
×
Criptovalute:  5,547Mercati:  22,625Cap. del mercato:  $276,278,250,657Vol 24h:  $85,055,671,881Dominanza BTC:  64.8%
Cap. del mercato:  $276,278,250,657Vol 24h:  $85,055,671,881Dominanza BTC:  64.8%Criptovalute:  5,547Mercati:  22,625

Prime-XI (PXI)

$0.000098 USD (-0.01%)
0.00000001 BTC (0.85%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $2,159.82 USD
    0.22199333 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    21,931,815 PXI
  • Historical data for Prime-XI

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 04, 2020
    0.000097
    0.000099
    0.000095
    0.000098
    0
    2,159.82
    Jun 03, 2020
    0.000095
    0.000097
    0.000095
    0.000097
    1.45
    2,117.64
    Jun 02, 2020
    0.000102
    0.000102
    0.000094
    0.000095
    0
    2,089.16
    Jun 01, 2020
    0.000095
    0.000102
    0.000094
    0.000102
    1.03
    2,229.58
    May 31, 2020
    0.000094
    0.000095
    0.000094
    0.000095
    61.57
    2,077.39
    May 30, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,066.97
    May 29, 2020
    0.000095
    0.000096
    0.000094
    0.000094
    0
    2,066.97
    May 28, 2020
    0.000092
    0.000095
    0.000092
    0.000095
    1.21
    2,089.20
    May 27, 2020
    0.000090
    0.000092
    0.000089
    0.000092
    1.10
    2,014.44
    May 26, 2020
    0.000089
    0.000090
    0.000089
    0.000090
    0
    1,969.52
    May 25, 2020
    0.000088
    0.000090
    0.000087
    0.000089
    1.07
    1,953.40
    May 24, 2020
    0.000092
    0.000093
    0.000088
    0.000088
    0.883896
    1,926.79
    May 23, 2020
    0.000092
    0.000093
    0.000091
    0.000092
    1.11
    2,019.87
    May 22, 2020
    0.000091
    0.000092
    0.000090
    0.000092
    1.10
    2,014.31
    May 21, 2020
    0.000097
    0.000097
    0.000089
    0.000091
    38.04
    1,992.11
    May 20, 2020
    0.000097
    0.000098
    0.000097
    0.000097
    0
    2,135.02
    May 19, 2020
    0.000097
    0.000098
    0.000095
    0.000097
    2.12
    2,131.17
    May 18, 2020
    0.000097
    0.000099
    0.000096
    0.000097
    1.17
    2,134.58
    May 17, 2020
    0.000094
    0.000098
    0.000094
    0.000097
    3.89
    2,121.31
    May 16, 2020
    0.000093
    0.000095
    0.000093
    0.000094
    1.13
    2,055.48
    May 15, 2020
    0.000097
    0.000098
    0.000093
    0.000093
    0.951868
    2,044.08
    May 14, 2020
    0.000092
    0.000098
    0.000092
    0.000097
    1.99
    2,134.66
    May 13, 2020
    0.000088
    0.000093
    0.000088
    0.000093
    1.11
    2,033.54
    May 12, 2020
    0.000086
    0.000090
    0.000086
    0.000088
    1.06
    1,929.78
    May 11, 2020
    0.000088
    0.000090
    0.000083
    0.000086
    0
    1,878.60
    May 10, 2020
    0.000096
    0.000096
    0.000085
    0.000088
    1.05
    1,919.51
    May 09, 2020
    0.000098
    0.000099
    0.000095
    0.000096
    1.15
    2,103.58
    May 08, 2020
    0.000093
    0.000100
    0.000093
    0.000098
    3.33
    2,154.97
    May 07, 2020
    0.000092
    0.000093
    0.000091
    0.000093
    0
    2,036.18
    May 06, 2020
    0.000090
    0.000094
    0.000090
    0.000092
    0.933963
    2,028.07
    May 05, 2020
    0.000089
    0.000090
    0.000089
    0.000090
    1.08
    1,968.34

Informazioni su Prime-XI

Prime-XI (PXI) is a cryptocurrency. Users are able to generate PXI through the process of mining. Prime-XI has a current supply of 21,931,814.949. The last known price of Prime-XI is $0.000098 USD and is down -0.01% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://primexi.com/.

Statistiche Prime-XI

Prime-XI Price$0.000098 USD
Prime-XI ROI
-91.36%
Posizione mercato#2022
Cap. del mercato$2,159.82 USD
Volume 24 oreNessun dato
Rifornimento circolante21,931,815 PXI
Rifornimento totale21,931,815 PXI
Rifornimento massimoNessun dato
Più alto di sempre
$0.091822 USD
(Jan 10, 2018)
Più basso di sempre
$0.000040 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.000782 USD /
$0.000040 USD
Più alto/Più basso 90 gg
$0.000267 USD /
$0.000040 USD
Più alto/Più basso 30 gg
$0.000102 USD /
$0.000083 USD
Più alto/Più basso 7 gg
$0.000102 USD /
$0.000094 USD
Più alto/Più basso 24 ore
$0.000098 USD /
$0.000098 USD
Più alto/Più basso ieri
$0.000099 USD /
$0.000095 USD
Apertura/Chiusura ieri
$0.000097 USD /
$0.000098 USD
Risultato ieri$0.000002 USD (1.98%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.