×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,046Mercati:  20,238Cap. del mercato:  $239,887,212,441Vol 24h:  $96,781,228,449Dominanza BTC:  65.8%
Cap. del mercato:  $239,887,212,441Vol 24h:  $96,781,228,449Dominanza BTC:  65.8%Criptovalute:  5,046Mercati:  20,238

Primalbase Token (PBT)

$190.70 USD (3.60%)
0.02194598 BTC (3.52%)
218.27615282 WAVES (5.20%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $238,379 USD
    27.43247187 BTC
    272,845 WAVES
  • Volume (24h)
    $128.24 USD
    0.01475737 BTC
    146.77775700 WAVES
  • Rifornimento circolante
    1,250 PBT
  • Rifornimento massimo
    1,250 PBT
  • Historical data for Primalbase Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 20, 2020
    177.64
    204.50
    175.09
    191.46
    121.96
    239,327
    Jan 19, 2020
    191.35
    196.78
    172.24
    177.66
    81.13
    222,074
    Jan 18, 2020
    183.53
    191.87
    175.56
    191.37
    7.17
    239,210
    Jan 17, 2020
    165.15
    201.13
    90.99
    183.51
    464.22
    229,392
    Jan 16, 2020
    100.37
    165.41
    97.80
    165.13
    8.55
    206,416
    Jan 15, 2020
    144.32
    199.96
    100.10
    100.35
    319.37
    125,436
    Jan 14, 2020
    119.48
    171.78
    118.99
    144.53
    242.31
    180,662
    Jan 13, 2020
    134.08
    135.52
    115.98
    119.49
    50.32
    149,364
    Jan 12, 2020
    40.57
    158.23
    40.42
    134.02
    78.79
    167,526
    Jan 11, 2020
    148.56
    175.15
    40.51
    40.58
    1.74
    50,725.37
    Jan 10, 2020
    109.51
    164.65
    103.56
    148.51
    137.49
    185,640
    Jan 09, 2020
    97.16
    144.56
    96.31
    109.58
    64.73
    136,974
    Jan 08, 2020
    136.71
    146.27
    97.15
    97.25
    215.78
    121,560
    Jan 07, 2020
    86.29
    143.28
    81.90
    136.68
    126.62
    170,846
    Jan 06, 2020
    135.39
    139.56
    79.74
    86.31
    572.31
    107,881
    Jan 05, 2020
    144.55
    146.50
    128.03
    135.33
    52.60
    169,159
    Jan 04, 2020
    96.66
    167.22
    96.25
    144.64
    74.55
    180,804
    Jan 03, 2020
    104.04
    120.80
    96.53
    96.64
    0.309256
    120,803
    Jan 02, 2020
    159.41
    165.64
    103.82
    104.03
    992.42
    130,041
    Jan 01, 2020
    159.43
    161.39
    158.99
    159.41
    0
    199,262
    Dec 31, 2019
    139.48
    162.67
    137.72
    159.43
    28.89
    199,291
    Dec 30, 2019
    170.48
    172.47
    139.26
    139.57
    61.89
    174,460
    Dec 29, 2019
    190.75
    220.27
    169.05
    170.48
    1,007.24
    213,101
    Dec 28, 2019
    203.67
    268.49
    171.86
    190.80
    39.84
    238,504
    Dec 27, 2019
    198.65
    234.72
    190.76
    203.78
    328.97
    254,727
    Dec 26, 2019
    223.48
    225.28
    194.67
    198.58
    105.85
    248,227
    Dec 25, 2019
    212.01
    225.95
    152.40
    223.48
    48.94
    279,347
    Dec 24, 2019
    212.70
    234.27
    210.60
    211.96
    65.59
    264,955
    Dec 23, 2019
    157.27
    215.61
    140.98
    212.72
    131.23
    265,906
    Dec 22, 2019
    173.23
    205.28
    155.37
    157.28
    31.08
    196,594
    Dec 21, 2019
    257.78
    270.70
    165.12
    173.16
    269.43
    216,454

Informazioni su Primalbase Token

Primalbase Token (PBT) is a cryptocurrency token and operates on the Waves platform. Primalbase Token has a current supply of 1,250. The last known price of Primalbase Token is $190.73 USD and is up 3.62% over the last 24 hours. It is currently trading on 6 active market(s) with $128.26 traded over the last 24 hours. More information can be found at https://primalbase.com/.

Statistiche Primalbase Token

Primalbase Token Price
$190.70 USD
Primalbase Token ROI
-96.43%
Posizione mercato
#1257
Cap. del mercato
$238,379 USD
Volume 24 ore
$128.24 USD
Rifornimento circolante
1,250 PBT
Rifornimento totale
1,250 PBT
Rifornimento massimo
1,250 PBT
Più alto di sempre
$7,939.11 USD
(Aug 31, 2017)
Più basso di sempre
$40.42 USD
(Jan 12, 2020)
Più alto/Più basso 52 sett.
$11,952.80 USD /
$40.42 USD
Più alto/Più basso 90 gg
$2,051.13 USD /
$40.42 USD
Più alto/Più basso 30 gg
$268.49 USD /
$40.42 USD
Più alto/Più basso 7 gg
$204.50 USD /
$90.99 USD
Più alto/Più basso 24 ore
$204.50 USD /
$175.09 USD
Più alto/Più basso ieri
$204.50 USD /
$175.09 USD
Apertura/Chiusura ieri
$177.64 USD /
$191.46 USD
Risultato ieri
$13.82 USD (7.78%)
Volume ieri
$121.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.