Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Primalbase Token Primalbase Token (PBT)
7603.31 USD (6.95%)
1.89 BTC (7.17%)
2714.07 WAVES (5.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
9,504,140 USD
2,361 BTC
3,392,583 WAVES
Volume (24h)
136,609 USD
33.94 BTC
48,764 WAVES
Rifornimento circolante
1,250 PBT
Rifornimento massimo
1,250 PBT

Dati storici per Primalbase Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 7418.37 8853.77 4800.14 6893.91 141,754 8,617,383
21/03/2019 8719.68 9993.98 4599.91 5010.37 136,073 6,262,962
20/03/2019 8580.49 10794.26 8580.49 8805.49 149,052 11,006,868
19/03/2019 10173.54 11433.29 8353.36 8583.51 161,056 10,729,393
18/03/2019 9346.75 10999.59 7802.45 10133.09 227,951 12,666,366
17/03/2019 8846.45 9580.83 7321.11 9321.07 77,963 11,651,334
16/03/2019 10974.03 11198.08 8843.07 8848.05 124,536 11,060,062
15/03/2019 8622.36 11451.79 7929.38 10961.48 152,224 13,701,844
14/03/2019 8722.54 10651.23 7183.17 8655.40 100,465 10,819,246
13/03/2019 5335.73 10003.03 4678.84 8728.83 149,638 10,911,042
12/03/2019 4260.55 8287.51 4148.40 5409.28 83,985 6,761,597
11/03/2019 4466.05 5842.69 4038.37 4249.43 36,123 5,311,784
10/03/2019 5178.50 5407.03 4141.72 4675.34 28,219 5,844,179
09/03/2019 6729.86 6931.29 4374.84 5187.34 42,668 6,484,181
08/03/2019 6316.04 7188.48 5348.68 6763.82 31,084 8,454,775
07/03/2019 5643.41 6460.18 5637.48 6301.05 54,451 7,876,315
06/03/2019 6091.87 6538.48 4995.68 5645.94 49,507 7,057,426
05/03/2019 6774.49 8089.83 4945.10 5386.71 80,299 6,733,381
04/03/2019 7489.83 7967.08 6427.32 6763.84 101,056 8,454,800
03/03/2019 6798.56 7669.11 6798.56 7496.97 122,456 9,371,216
02/03/2019 7493.67 7635.78 6585.48 6684.46 154,306 8,355,580
01/03/2019 6065.39 7909.63 6065.39 7465.13 99,625 9,331,417
28/02/2019 5012.49 6989.12 4840.16 6180.46 170,704 7,725,576
27/02/2019 3107.39 8341.67 1768.98 5136.05 69,721 6,420,057
26/02/2019 3055.09 3118.00 3007.10 3104.60 334 3,880,755
25/02/2019 3001.90 3223.12 2975.57 3060.03 15,873 3,825,033
24/02/2019 3449.69 3489.88 3003.21 3003.21 2,870 3,754,013
23/02/2019 3255.21 3464.10 3240.90 3446.79 32 4,308,486
22/02/2019 3177.29 3282.31 2807.80 3260.78 30,719 4,075,972
21/02/2019 3145.48 3239.36 3035.79 3182.22 89,291 3,977,778
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Primalbase Token

Primalbase Token (PBT) is a cryptocurrency token and operates on the Waves platform. Primalbase Token has a current supply of 1,250 PBT. The last known price of Primalbase Token is 7603.31 USD and is up 6.95% over the last 24 hours. It is currently trading on 4 active market(s) with 136,609 USD traded over the last 24 hours. More information can be found at https://primalbase.com/.
Primalbase Token Statistics
Primalbase Token Price 7603.31 USD
Primalbase Token ROI +42.26%
Market Rank #287
Cap. del mercato 9,504,140 USD
24 Hour Volume 136,609 USD
Rifornimento circolante 1,250 PBT
Rifornimento totale 1,250 PBT
Rifornimento massimo 1,250 PBT
All Time High 17932.30 USD
(31/08/2017)
All Time Low 848.31 USD
(16/09/2018)
52 Week High / Low 11451.79 USD /
848.31 USD
90 Day High / Low 11451.79 USD /
1768.98 USD
30 Day High / Low 11451.79 USD /
1768.98 USD
7 Day High / Low 11433.29 USD /
4599.91 USD
24 Hour High / Low 8051.17 USD /
6288.66 USD
Yesterday's High / Low 8853.77 USD /
4800.14 USD
Yesterday's Open / Close 7418.37 USD /
6893.91 USD
Yesterday's Change $-524.47 USD (-7.07%)
Yesterday's Volume $141,754 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)