×
×
Criptovalute:  6,454Mercati:  26,117Cap. del mercato:  $368,536,383,615Vol 24h:  $123,077,562,051Dominanza BTC:  59.0%
Cap. del mercato:  $368,536,383,615Vol 24h:  $123,077,562,051Dominanza BTC:  59.0%Criptovalute:  6,454Mercati:  26,117

Primalbase Token (PBT)

$214.17 USD (-1.72%)
0.01820643 BTC (-3.28%)
67.69905945 WAVES (-31.63%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $267,711 USD
    22.75804028 BTC
    84,624 WAVES
  • Volume (24h)
    $62.17 USD
    0.00528536 BTC
    19.65317274 WAVES
  • Rifornimento circolante
    1,250 PBT
  • Rifornimento massimo
    1,250 PBT
  • Historical data for Primalbase Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 13, 2020
    208.24
    220.80
    179.44
    216.32
    62.30
    270,397
    Aug 12, 2020
    214.68
    220.24
    195.84
    208.23
    29.28
    260,284
    Aug 11, 2020
    237.41
    240.93
    171.66
    214.57
    70.66
    268,212
    Aug 10, 2020
    237.35
    242.47
    224.00
    237.35
    206.76
    296,682
    Aug 09, 2020
    241.70
    242.39
    227.63
    237.26
    40.81
    296,570
    Aug 08, 2020
    224.52
    242.05
    223.52
    241.62
    3.85
    302,029
    Aug 07, 2020
    241.82
    244.42
    220.58
    224.45
    0.255351
    280,558
    Aug 06, 2020
    245.44
    246.52
    223.87
    241.85
    1.30
    302,310
    Aug 05, 2020
    208.77
    246.91
    207.14
    245.47
    0.068706
    306,836
    Aug 04, 2020
    215.15
    218.15
    206.02
    208.74
    43.99
    260,921
    Aug 03, 2020
    176.77
    230.14
    175.99
    215.17
    56.86
    268,959
    Aug 02, 2020
    191.83
    194.82
    175.59
    176.64
    13.18
    220,798
    Aug 01, 2020
    172.89
    198.23
    157.61
    191.85
    13.32
    239,813
    Jul 31, 2020
    184.85
    185.25
    141.43
    172.89
    50.71
    216,109
    Jul 30, 2020
    182.51
    196.18
    179.93
    184.87
    61.99
    231,083
    Jul 29, 2020
    192.88
    193.74
    180.16
    182.35
    6.36
    227,938
    Jul 28, 2020
    168.54
    202.18
    166.57
    192.82
    133.31
    241,024
    Jul 27, 2020
    155.19
    185.13
    137.59
    168.55
    18.98
    210,687
    Jul 26, 2020
    163.04
    199.32
    123.26
    155.17
    14.87
    193,968
    Jul 25, 2020
    154.92
    163.83
    154.91
    162.97
    5.46
    203,710
    Jul 24, 2020
    153.31
    155.31
    151.58
    154.92
    0.006195
    193,644
    Jul 23, 2020
    152.79
    158.35
    139.00
    153.27
    2.43
    191,587
    Jul 22, 2020
    156.47
    158.24
    126.98
    152.79
    33.19
    190,989
    Jul 21, 2020
    146.08
    157.83
    145.86
    156.47
    4.61
    195,585
    Jul 20, 2020
    142.21
    153.22
    140.97
    146.20
    5.24
    182,752
    Jul 19, 2020
    132.91
    142.54
    129.93
    142.02
    6.38
    177,527
    Jul 18, 2020
    133.99
    133.99
    120.72
    132.93
    92.39
    166,156
    Jul 17, 2020
    133.99
    133.99
    133.99
    133.99
    0
    167,492
    Jul 16, 2020
    135.03
    135.32
    116.65
    133.99
    0
    167,492
    Jul 15, 2020
    136.62
    139.11
    121.02
    135.05
    15.85
    168,816
    Jul 14, 2020
    136.86
    138.42
    135.87
    136.62
    1.93
    170,776

Informazioni su Primalbase Token

Primalbase Token (PBT) is a cryptocurrency token and operates on the Waves platform. Primalbase Token has a current supply of 1,250. The last known price of Primalbase Token is $214.17 USD and is down -1.72% over the last 24 hours. It is currently trading on 2 active market(s) with $62.17 traded over the last 24 hours. More information can be found at https://primalbase.com/.

Statistiche Primalbase Token

Prezzo Primalbase Token$214.17 USD
ROI Primalbase Token
-95.99%
Posizione mercato#1427
Cap. del mercato$267,711 USD
Volume 24 ore$62.17 USD
Rifornimento circolante1,250 PBT
Rifornimento totale1,250 PBT
Rifornimento massimo1,250 PBT
Più alto di sempre
$7,939.11 USD
(Aug 31, 2017)
Più basso di sempre
$23.09 USD
(Apr 21, 2020)
Più alto/Più basso 52 sett.
$2,157.35 USD /
$23.09 USD
Più alto/Più basso 90 gg
$246.91 USD /
$70.57 USD
Più alto/Più basso 30 gg
$246.91 USD /
$116.65 USD
Più alto/Più basso 7 gg
$243.35 USD /
$171.66 USD
Più alto/Più basso 24 ore
$218.35 USD /
$179.44 USD
Più alto/Più basso ieri
$220.80 USD /
$179.44 USD
Apertura/Chiusura ieri
$208.24 USD /
$216.32 USD
Risultato ieri$8.08 USD (3.88%)
Volume ieri$62.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.