New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
PressOne PressOne (PRS)
0.031795 USD (-1.89%)
0.00000384 BTC (-2.36%)
0.00018210 ETH (-1.21%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
9,053,425 USD
1,092 BTC
51,852 ETH
Volume (24h)
93,486 USD
11.28 BTC
535.43 ETH
Rifornimento circolante
284,742,628 PRS
Rifornimento totale
2,000,000,000 PRS
Rifornimento massimo
2,000,000,000 PRS

Dati storici per PressOne

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/10/2019 0.033116 0.033595 0.030216 0.031469 92,532 8,960,563
20/10/2019 0.032607 0.033376 0.031592 0.033116 101,728 9,429,538
19/10/2019 0.033187 0.033399 0.032318 0.032548 88,542 9,267,830
18/10/2019 0.033774 0.034082 0.032677 0.033257 90,465 9,469,632
17/10/2019 0.033066 0.033836 0.031245 0.033774 1,601,370 9,616,770
16/10/2019 0.032373 0.033069 0.032373 0.032905 417,629 9,369,333
15/10/2019 0.032751 0.033306 0.032172 0.032388 44,586 9,222,117
14/10/2019 0.032466 0.032769 0.030931 0.032684 56,065 9,306,531
13/10/2019 0.035286 0.035447 0.028393 0.032466 73,009 9,244,449
12/10/2019 0.034427 0.035575 0.034427 0.035301 49,563 10,051,734
11/10/2019 0.034424 0.035791 0.034193 0.034485 36,022 9,819,474
10/10/2019 0.036370 0.036593 0.034197 0.034419 36,376 9,800,424
09/10/2019 0.036196 0.036880 0.035890 0.036371 48,443 10,356,279
08/10/2019 0.036401 0.036561 0.035662 0.036196 32,359 10,306,410
07/10/2019 0.035749 0.036651 0.035556 0.036406 51,458 10,366,362
06/10/2019 0.037228 0.037334 0.035402 0.035783 45,475 10,189,052
05/10/2019 0.037811 0.037826 0.036809 0.037244 48,453 10,604,978
04/10/2019 0.036740 0.038089 0.036488 0.037811 45,747 10,766,434
03/10/2019 0.037162 0.037796 0.036235 0.036698 48,232 10,449,605
02/10/2019 0.036447 0.037270 0.036345 0.037162 45,439 10,581,518
01/10/2019 0.036290 0.037096 0.036190 0.036447 43,872 10,377,885
30/09/2019 0.033249 0.036327 0.032516 0.036241 46,641 10,319,450
29/09/2019 0.034414 0.034700 0.033101 0.033196 49,142 9,452,450
28/09/2019 0.035313 0.035600 0.034112 0.034393 51,426 9,793,014
27/09/2019 0.030709 0.035562 0.030543 0.035299 66,219 10,051,103
26/09/2019 0.032985 0.033362 0.028697 0.030719 61,473 8,747,095
25/09/2019 0.033521 0.035140 0.029621 0.033000 59,646 9,396,518
24/09/2019 0.038952 0.039324 0.032329 0.033510 58,235 9,541,629
23/09/2019 0.040584 0.040645 0.038058 0.038895 76,370 11,074,969
22/09/2019 0.040778 0.040848 0.040052 0.040638 72,175 11,571,394
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su PressOne

PressOne (PRS) is a cryptocurrency token and operates on the Ethereum platform. PressOne has a current supply of 2,000,000,000 PRS with 284,742,628 PRS in circulation. The last known price of PressOne is 0.031795 USD and is down 1.89% over the last 24 hours. It is currently trading on 5 active market(s) with 93,486 USD traded over the last 24 hours. More information can be found at https://press.one/.
Statistiche PressOne
Prezzo PressOne 0.031795 USD
ROI PressOne -95.52%
Posizione mercato #319
Cap. del mercato 9,053,425 USD
Volume 24 ore 93,486 USD
Rifornimento circolante 284,742,628 PRS
Rifornimento totale 2,000,000,000 PRS
Rifornimento massimo 2,000,000,000 PRS
Più alto di sempre 1.18 USD
(01/02/2018)
Più basso di sempre 0.020830 USD
(07/12/2018)
Più alto/Più basso 52 sett. 0.080881 USD /
0.020858 USD
Più alto/Più basso 90 gg 0.047993 USD /
0.028393 USD
Più alto/Più basso 30 gg 0.040645 USD /
0.028393 USD
Più alto/Più basso 7 gg 0.034082 USD /
0.030216 USD
Più alto/Più basso 24 ore 0.032574 USD /
0.030216 USD
Più alto/Più basso ieri 0.033595 USD /
0.030216 USD
Apertura/Chiusura ieri 0.033116 USD /
0.031469 USD
Risultato ieri $-0.001647 USD (-4.97%)
Volume ieri $92,532 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)