×
×
Criptovalute:  5,540Mercati:  22,521Cap. del mercato:  $274,845,993,110Vol 24h:  $86,958,274,253Dominanza BTC:  64.7%
Cap. del mercato:  $274,845,993,110Vol 24h:  $86,958,274,253Dominanza BTC:  64.7%Criptovalute:  5,540Mercati:  22,521

PressOne (PRS)

$0.019680 USD (5.65%)
0.00000204 BTC (3.94%)
0.00008101 ETH (2.88%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $5,603,728 USD
    579.69440809 BTC
    23,067 ETH
  • Volume (24h)
    $40,077.54 USD
    4.14594103 BTC
    164.97437884 ETH
  • Rifornimento circolante
    284,742,628 PRS
  • Rifornimento totale
    2,000,000,000 PRS
  • Rifornimento massimo
    2,000,000,000 PRS
  • Historical data for PressOne

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 03, 2020
    0.018801
    0.019720
    0.018349
    0.019647
    25,872.93
    5,594,356
    Jun 02, 2020
    0.018860
    0.020754
    0.018256
    0.018801
    50,860.04
    5,353,345
    Jun 01, 2020
    0.019113
    0.020739
    0.017422
    0.018765
    65,419.91
    5,343,137
    May 31, 2020
    0.019831
    0.021388
    0.018880
    0.018988
    58,659.34
    5,406,645
    May 30, 2020
    0.019170
    0.019831
    0.018471
    0.019831
    71,746.29
    5,646,722
    May 29, 2020
    0.018754
    0.019249
    0.018484
    0.019116
    65,360.09
    5,443,253
    May 28, 2020
    0.018451
    0.019092
    0.017919
    0.018716
    62,490.84
    5,329,266
    May 27, 2020
    0.018021
    0.018537
    0.017698
    0.018381
    66,537.19
    5,233,838
    May 26, 2020
    0.018524
    0.018986
    0.017950
    0.018021
    62,455.14
    5,131,364
    May 25, 2020
    0.018154
    0.018552
    0.017847
    0.018450
    60,722.12
    5,253,513
    May 24, 2020
    0.018371
    0.019132
    0.017945
    0.018068
    63,927.74
    5,144,619
    May 23, 2020
    0.018537
    0.018768
    0.017925
    0.018380
    56,325.20
    5,233,492
    May 22, 2020
    0.018385
    0.019433
    0.016166
    0.018577
    75,182.82
    5,289,698
    May 21, 2020
    0.019362
    0.019563
    0.017955
    0.018408
    68,483.33
    5,241,599
    May 20, 2020
    0.019232
    0.020322
    0.018790
    0.019358
    55,236.32
    5,511,912
    May 19, 2020
    0.020793
    0.021132
    0.018946
    0.019233
    74,565.73
    5,476,450
    May 18, 2020
    0.020433
    0.021076
    0.019344
    0.020777
    74,488.91
    5,915,993
    May 17, 2020
    0.020337
    0.021124
    0.020149
    0.020428
    64,469.08
    5,816,794
    May 16, 2020
    0.020432
    0.020626
    0.018282
    0.020334
    70,489.63
    5,789,861
    May 15, 2020
    0.020614
    0.021285
    0.019679
    0.020419
    74,452.86
    5,814,252
    May 14, 2020
    0.019980
    0.020803
    0.019295
    0.020628
    76,304.77
    5,873,793
    May 13, 2020
    0.019224
    0.020177
    0.018657
    0.020029
    65,030.05
    5,703,239
    May 12, 2020
    0.018974
    0.019466
    0.018690
    0.019224
    66,181.01
    5,474,013
    May 11, 2020
    0.017270
    0.019104
    0.017077
    0.018946
    70,675.24
    5,394,627
    May 10, 2020
    0.018005
    0.018365
    0.015703
    0.017270
    61,886.08
    4,917,413
    May 09, 2020
    0.018179
    0.018797
    0.016967
    0.018015
    57,425.73
    5,129,705
    May 08, 2020
    0.019477
    0.019782
    0.016537
    0.018196
    79,516.98
    5,181,212
    May 07, 2020
    0.019784
    0.019901
    0.018982
    0.019488
    60,847.45
    5,549,071
    May 06, 2020
    0.018979
    0.020025
    0.018963
    0.019784
    58,710.19
    5,633,247
    May 05, 2020
    0.018485
    0.019287
    0.018441
    0.018996
    56,797.59
    5,408,988
    May 04, 2020
    0.018181
    0.020238
    0.017297
    0.018485
    72,334.18
    5,263,447

Informazioni su PressOne

PressOne (PRS) is a cryptocurrency token and operates on the Ethereum platform. PressOne has a current supply of 2,000,000,000 with 284,742,627.993 in circulation. The last known price of PressOne is $0.019743 USD and is up 5.98% over the last 24 hours. It is currently trading on 5 active market(s) with $40,133.62 traded over the last 24 hours. More information can be found at https://press.one/.

Statistiche PressOne

PressOne Price$0.019680 USD
PressOne ROI
-97.22%
Posizione mercato#495
Cap. del mercato$5,603,728 USD
Volume 24 ore$40,077.54 USD
Rifornimento circolante284,742,628 PRS
Rifornimento totale2,000,000,000 PRS
Rifornimento massimo2,000,000,000 PRS
Più alto di sempre
$1.18 USD
(Feb 01, 2018)
Più basso di sempre
$0.014270 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.080881 USD /
$0.014270 USD
Più alto/Più basso 90 gg
$0.028712 USD /
$0.014270 USD
Più alto/Più basso 30 gg
$0.021388 USD /
$0.015703 USD
Più alto/Più basso 7 gg
$0.021388 USD /
$0.017422 USD
Più alto/Più basso 24 ore
$0.019838 USD /
$0.018349 USD
Più alto/Più basso ieri
$0.019720 USD /
$0.018349 USD
Apertura/Chiusura ieri
$0.018801 USD /
$0.019647 USD
Risultato ieri$0.000846 USD (4.50%)
Volume ieri$25,872.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.