Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
PRASM PRASM (PSM)
0.000082 USD (-53.76%)
0.00000002 BTC (-53.46%)
0.00000048 ETH (-52.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
180,561 USD
34 BTC
1,060 ETH
Volume (24h)
9 USD
0.00 BTC
0.05 ETH
Rifornimento circolante
2,207,999,613 PSM
Rifornimento totale
4,000,000,000 PSM

Dati storici per PRASM

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/04/2019 0.000201 0.000201 0.000085 0.000086 11 189,187
20/04/2019 0.000100 0.000201 0.000094 0.000200 3 441,697
19/04/2019 0.000275 0.000275 0.000093 0.000100 118 220,682
18/04/2019 0.000317 0.000365 0.000273 0.000275 150 606,150
17/04/2019 0.000265 0.000318 0.000265 0.000317 72 698,073
16/04/2019 0.000658 0.000800 0.000257 0.000266 0 585,182
15/04/2019 0.000373 0.000660 0.000372 0.000658 0 1,448,714
14/04/2019 0.000259 0.000377 0.000257 0.000373 4 820,716
13/04/2019 0.000159 0.000304 0.000159 0.000259 25 570,957
12/04/2019 0.000159 0.000159 0.000159 0.000159 - 348,477
11/04/2019 0.000159 0.000160 0.000159 0.000159 - 348,477
10/04/2019 0.000388 0.000391 0.000156 0.000159 83 331,882
09/04/2019 0.000389 0.000391 0.000386 0.000389 0 809,027
08/04/2019 0.000156 0.000391 0.000155 0.000389 144 809,183
07/04/2019 0.000318 0.000326 0.000154 0.000156 0 324,361
06/04/2019 0.000252 0.000319 0.000250 0.000318 0 660,271
05/04/2019 0.000314 0.000320 0.000249 0.000252 1 523,006
04/04/2019 0.000191 0.000323 0.000190 0.000314 1,090 653,139
03/04/2019 0.000210 0.000298 0.000187 0.000190 39 395,633
02/04/2019 0.000146 0.000288 0.000146 0.000210 198 435,153
01/04/2019 0.000214 0.000308 0.000144 0.000146 334 303,364
31/03/2019 0.000307 0.000308 0.000213 0.000214 0 443,159
30/03/2019 0.000286 0.000327 0.000224 0.000307 17 634,940
29/03/2019 0.000345 0.000346 0.000215 0.000286 1,436 591,525
28/03/2019 0.000367 0.000367 0.000342 0.000345 1,167 713,041
27/03/2019 0.000066 0.000396 0.000066 0.000367 1,321 759,594
26/03/2019 0.000190 0.000191 0.000048 0.000066 243 136,736
25/03/2019 0.000177 0.000197 0.000160 0.000190 504 393,635
24/03/2019 0.000691 0.000692 0.000176 0.000177 52 365,100
23/03/2019 0.000153 0.001198 0.000153 0.000691 7 1,428,805
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About PRASM

PRASM (PSM) is a cryptocurrency token and operates on the Ethereum platform. PRASM has a current supply of 4,000,000,000 PSM with 2,207,999,613 PSM in circulation. The last known price of PRASM is 0.000082 USD and is down 53.76% over the last 24 hours. It is currently trading on 3 active market(s) with 9 USD traded over the last 24 hours. More information can be found at http://prasm.io/.
PRASM Statistics
PRASM Price 0.000082 USD
PRASM ROI -97.85%
Market Rank #1428
Cap. del mercato 180,561 USD
24 Hour Volume 9 USD
Rifornimento circolante 2,207,999,613 PSM
Rifornimento totale 4,000,000,000 PSM
Rifornimento massimo Nessun dato
All Time High 0.004688 USD
(09/08/2018)
All Time Low 0.000048 USD
(26/03/2019)
52 Week High / Low 0.004688 USD /
0.000048 USD
90 Day High / Low 0.001198 USD /
0.000048 USD
30 Day High / Low 0.000800 USD /
0.000048 USD
7 Day High / Low 0.000800 USD /
0.000082 USD
24 Hour High / Low 0.000169 USD /
0.000082 USD
Yesterday's High / Low 0.000201 USD /
0.000085 USD
Yesterday's Open / Close 0.000201 USD /
0.000086 USD
Yesterday's Change $-0.000115 USD (-57.28%)
Yesterday's Volume $11 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)