Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
PWR Coin PWR Coin (PWR)
0.000023 USD (-4.71%)
4.241e-09 BTC (-2.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
223,155 USD
41 BTC
Volume (24h)
2 USD
0.00 BTC
Rifornimento circolante
9,664,500,811 PWR
Rifornimento totale
9,955,369,730 PWR

Dati storici per PWR Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/04/2019 0.000026 0.000037 0.000024 0.000024 13 232,181
22/04/2019 0.000053 0.000053 0.000025 0.000026 109 251,899
21/04/2019 0.000037 0.000053 0.000035 0.000053 0 511,532
20/04/2019 0.000024 0.000045 0.000024 0.000037 421 352,855
19/04/2019 0.000027 0.000030 0.000024 0.000024 258 235,101
18/04/2019 0.000023 0.000034 0.000023 0.000027 34 262,603
17/04/2019 0.000046 0.000050 0.000023 0.000023 2 225,924
16/04/2019 0.000040 0.000046 0.000023 0.000046 99 442,916
15/04/2019 0.000052 0.000052 0.000023 0.000040 14 389,731
14/04/2019 0.000051 0.000052 0.000050 0.000052 26 498,144
13/04/2019 0.000022 0.000051 0.000022 0.000051 - 490,233
12/04/2019 0.000050 0.000050 0.000022 0.000022 10 216,936
11/04/2019 0.000025 0.000051 0.000024 0.000050 116 480,606
10/04/2019 0.000028 0.000033 0.000019 0.000025 66 241,120
09/04/2019 0.000052 0.000052 0.000016 0.000028 215 272,359
08/04/2019 0.000052 0.000053 0.000051 0.000052 - 502,510
07/04/2019 0.000025 0.000052 0.000025 0.000052 1 501,887
06/04/2019 0.000028 0.000028 0.000016 0.000025 184 241,367
05/04/2019 0.000027 0.000028 0.000027 0.000028 23 271,875
04/04/2019 0.000018 0.000028 0.000018 0.000027 14 259,767
03/04/2019 0.000045 0.000046 0.000018 0.000018 20 175,699
02/04/2019 0.000023 0.000045 0.000020 0.000045 86 432,066
01/04/2019 0.000014 0.000023 0.000014 0.000023 20 221,080
31/03/2019 0.000013 0.000014 0.000013 0.000014 2 132,889
30/03/2019 0.000017 0.000023 0.000013 0.000013 3 123,562
29/03/2019 0.000011 0.000017 0.000011 0.000017 4 159,563
28/03/2019 0.000038 0.000039 0.000011 0.000011 555 107,845
27/03/2019 0.000016 0.000039 0.000015 0.000038 491 370,382
26/03/2019 0.000018 0.000018 0.000016 0.000016 156 157,262
25/03/2019 0.000018 0.000018 0.000017 0.000018 2 169,552
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About PWR Coin

PWR Coin (PWR) is a cryptocurrency launched in 2018. Users are able to generate PWR through the process of mining. PWR Coin has a current supply of 9,955,369,730 PWR with 9,664,500,811 PWR in circulation. The last known price of PWR Coin is 0.000023 USD and is down 4.71% over the last 24 hours. It is currently trading on 3 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://pwr-coin.com/.
PWR Coin Statistics
PWR Coin Price 0.000023 USD
PWR Coin ROI +186.04%
Market Rank #1427
Cap. del mercato 223,155 USD
24 Hour Volume 2 USD
Rifornimento circolante 9,664,500,811 PWR
Rifornimento totale 9,955,369,730 PWR
Rifornimento massimo Nessun dato
All Time High 0.000147 USD
(04/09/2018)
All Time Low 6.3e-07 USD
(01/07/2018)
52 Week High / Low 0.000147 USD /
6.3e-07 USD
90 Day High / Low 0.000053 USD /
0.000011 USD
30 Day High / Low 0.000053 USD /
0.000011 USD
7 Day High / Low 0.000053 USD /
0.000023 USD
24 Hour High / Low 0.000029 USD /
0.000023 USD
Yesterday's High / Low 0.000037 USD /
0.000024 USD
Yesterday's Open / Close 0.000026 USD /
0.000024 USD
Yesterday's Change $-0.000002 USD (-7.83%)
Yesterday's Volume $13 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)