Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
PotCoin PotCoin (POT)
0.007601 USD (4.21%)
0.00000070 BTC (1.79%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,690,526 USD
156 BTC
Volume (24h)
1,445 USD
0.13 BTC
Rifornimento circolante
222,400,137 POT
Rifornimento massimo
420,000,000 POT

Dati storici per PotCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/07/2019 0.008062 0.008207 0.006881 0.007167 1,007 1,593,978
13/07/2019 0.007793 0.008352 0.007590 0.008063 744 1,793,174
12/07/2019 0.007153 0.009588 0.007094 0.007793 8,079 1,732,993
11/07/2019 0.008135 0.008577 0.007036 0.007147 1,505 1,589,374
10/07/2019 0.008792 0.009417 0.007620 0.008135 1,433 1,809,198
09/07/2019 0.008966 0.009290 0.008563 0.008786 196 1,953,939
08/07/2019 0.008465 0.009012 0.007739 0.008963 686 1,993,263
07/07/2019 0.007937 0.008540 0.007765 0.008465 1,536 1,882,444
06/07/2019 0.007454 0.008154 0.007450 0.007937 1,452 1,765,056
05/07/2019 0.007709 0.007913 0.007288 0.007452 850 1,657,050
04/07/2019 0.008249 0.008521 0.007696 0.007711 1,765 1,714,779
03/07/2019 0.007570 0.008252 0.007481 0.008250 1,516 1,834,439
02/07/2019 0.007921 0.008209 0.007015 0.007570 2,240 1,683,263
01/07/2019 0.009032 0.009666 0.007527 0.007920 4,308 1,760,998
30/06/2019 0.008711 0.009700 0.008176 0.009023 3,510 2,006,332
29/06/2019 0.007803 0.010488 0.007107 0.008714 5,185 1,937,212
28/06/2019 0.007910 0.008788 0.006791 0.007803 10,988 1,734,708
27/06/2019 0.008966 0.010596 0.007558 0.007910 7,504 1,758,459
26/06/2019 0.008610 0.010917 0.008425 0.008962 9,730 1,992,176
25/06/2019 0.009466 0.009623 0.007609 0.008608 8,670 1,913,552
24/06/2019 0.008454 0.010228 0.008299 0.009463 2,778 2,103,549
23/06/2019 0.009737 0.010338 0.008358 0.008451 5,386 1,878,616
22/06/2019 0.010262 0.010856 0.008958 0.009736 10,237 2,164,065
21/06/2019 0.009519 0.010262 0.008923 0.010262 4,269 2,281,083
20/06/2019 0.009734 0.009829 0.009221 0.009512 3,437 2,114,331
19/06/2019 0.009336 0.010405 0.009112 0.009734 7,467 2,163,743
18/06/2019 0.009695 0.009888 0.009108 0.009329 5,718 2,073,657
17/06/2019 0.009345 0.010100 0.009109 0.009695 13,881 2,154,868
16/06/2019 0.009992 0.010873 0.008943 0.009337 28,542 2,075,272
15/06/2019 0.013885 0.014271 0.008916 0.009992 69,317 2,220,861
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su PotCoin

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 222,400,137 POT. The last known price of PotCoin is 0.007601 USD and is up 4.21% over the last 24 hours. It is currently trading on 2 active market(s) with 1,445 USD traded over the last 24 hours. More information can be found at http://www.potcoin.com/.
Statistiche PotCoin
Prezzo PotCoin 0.007601 USD
ROI PotCoin +64.36%
Posizione mercato #692
Cap. del mercato 1,690,526 USD
Volume 24 ore 1,445 USD
Rifornimento circolante 222,400,137 POT
Rifornimento totale 222,400,137 POT
Rifornimento massimo 420,000,000 POT
Più alto di sempre 0.508288 USD
(31/12/2017)
Più basso di sempre 0.000006 USD
(14/02/2014)
Più alto/Più basso 52 sett. 0.056540 USD /
0.006568 USD
Più alto/Più basso 90 gg 0.026093 USD /
0.006568 USD
Più alto/Più basso 30 gg 0.010917 USD /
0.006568 USD
Più alto/Più basso 7 gg 0.009588 USD /
0.006568 USD
Più alto/Più basso 24 ore 0.007609 USD /
0.006568 USD
Più alto/Più basso ieri 0.008207 USD /
0.006881 USD
Apertura/Chiusura ieri 0.008062 USD /
0.007167 USD
Risultato ieri $-0.000895 USD (-11.10%)
Volume ieri $1,007 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)