Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
PotCoin PotCoin (POT)
0.007477 USD (5.77%)
0.00000073 BTC (6.14%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,665,437 USD
163 BTC
Volume (24h)
1,085 USD
0.11 BTC
Rifornimento circolante
222,740,633 POT
Rifornimento massimo
420,000,000 POT

Dati storici per PotCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/09/2019 0.007026 0.007676 0.007009 0.007060 1,543 1,572,488
16/09/2019 0.007242 0.007277 0.006965 0.007022 105 1,564,133
15/09/2019 0.007144 0.007255 0.007015 0.007242 833 1,613,077
14/09/2019 0.007141 0.007252 0.007096 0.007144 563 1,591,131
13/09/2019 0.007288 0.007346 0.007003 0.007145 465 1,591,443
12/09/2019 0.007124 0.007659 0.007062 0.007282 314 1,621,931
11/09/2019 0.007084 0.007602 0.006906 0.007124 451 1,586,632
10/09/2019 0.007334 0.007476 0.006904 0.007084 656 1,577,706
09/09/2019 0.007378 0.007558 0.007160 0.007336 339 1,633,854
08/09/2019 0.007601 0.007849 0.007261 0.007376 249 1,642,725
07/09/2019 0.007562 0.007872 0.007235 0.007600 670 1,692,415
06/09/2019 0.008246 0.008256 0.007402 0.007560 1,219 1,683,622
05/09/2019 0.007871 0.008283 0.007626 0.008246 520 1,836,337
04/09/2019 0.008188 0.008191 0.007410 0.007870 505 1,752,531
03/09/2019 0.007867 0.008252 0.007425 0.008191 711 1,823,937
02/09/2019 0.007215 0.007900 0.006991 0.007868 714 1,752,130
01/09/2019 0.007200 0.007247 0.006788 0.007215 423 1,606,642
31/08/2019 0.007673 0.008098 0.006879 0.007200 2,634 1,603,126
30/08/2019 0.007436 0.008174 0.007234 0.007670 1,338 1,707,810
29/08/2019 0.007212 0.007926 0.006859 0.007436 1,185 1,655,710
28/08/2019 0.007946 0.007961 0.007181 0.007211 314 1,605,692
27/08/2019 0.007777 0.007984 0.007431 0.007946 1,873 1,769,295
26/08/2019 0.007694 0.007991 0.007357 0.007776 973 1,731,378
25/08/2019 0.007415 0.007829 0.007148 0.007683 636 1,710,633
24/08/2019 0.008117 0.008125 0.007000 0.007418 883 1,651,513
23/08/2019 0.007517 0.008328 0.007119 0.008118 730 1,807,391
22/08/2019 0.007499 0.007627 0.006807 0.007517 513 1,673,527
21/08/2019 0.007848 0.007877 0.006786 0.007499 274 1,669,614
20/08/2019 0.008071 0.008085 0.007157 0.007850 3,181 1,747,690
19/08/2019 0.007754 0.008159 0.007261 0.008070 3,251 1,796,586
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su PotCoin

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 222,740,633 POT. The last known price of PotCoin is 0.007477 USD and is up 5.77% over the last 24 hours. It is currently trading on 2 active market(s) with 1,085 USD traded over the last 24 hours. More information can be found at http://www.potcoin.com/.
Statistiche PotCoin
Prezzo PotCoin 0.007477 USD
ROI PotCoin +61.67%
Posizione mercato #772
Cap. del mercato 1,665,437 USD
Volume 24 ore 1,085 USD
Rifornimento circolante 222,740,633 POT
Rifornimento totale 222,740,633 POT
Rifornimento massimo 420,000,000 POT
Più alto di sempre 0.508288 USD
(31/12/2017)
Più basso di sempre 0.000006 USD
(14/02/2014)
Più alto/Più basso 52 sett. 0.031156 USD /
0.006136 USD
Più alto/Più basso 90 gg 0.010917 USD /
0.006136 USD
Più alto/Più basso 30 gg 0.008328 USD /
0.006786 USD
Più alto/Più basso 7 gg 0.008185 USD /
0.006965 USD
Più alto/Più basso 24 ore 0.008185 USD /
0.007019 USD
Più alto/Più basso ieri 0.007676 USD /
0.007009 USD
Apertura/Chiusura ieri 0.007026 USD /
0.007060 USD
Risultato ieri $0.000033 USD (+0.48%)
Volume ieri $1,543 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)