Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
PotCoin PotCoin (POT)
0.015318 USD (-4.12%)
0.00000199 BTC (-1.27%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
3,403,291 USD
442 BTC
Volume (24h)
1,503 USD
0.20 BTC
Rifornimento circolante
222,177,456 POT
Rifornimento massimo
420,000,000 POT

Dati storici per PotCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/05/2019 0.014669 0.016434 0.014428 0.015982 2,782 3,550,743
18/05/2019 0.014126 0.015238 0.013978 0.014663 3,926 3,257,682
17/05/2019 0.014892 0.016603 0.012051 0.014126 12,694 3,138,310
16/05/2019 0.015621 0.018653 0.014191 0.014897 4,265 3,309,730
15/05/2019 0.015081 0.018954 0.014100 0.015644 14,900 3,475,490
14/05/2019 0.014783 0.017096 0.012659 0.015090 13,278 3,352,424
13/05/2019 0.014695 0.016469 0.013061 0.014783 5,390 3,283,763
12/05/2019 0.015518 0.015929 0.013205 0.014695 3,991 3,264,181
11/05/2019 0.015596 0.017943 0.014440 0.015518 20,670 3,446,763
10/05/2019 0.018768 0.020068 0.010513 0.015596 86,863 3,464,002
09/05/2019 0.018508 0.019690 0.018363 0.018768 2,566 4,168,433
08/05/2019 0.018993 0.019179 0.018392 0.018518 1,245 4,113,095
07/05/2019 0.018572 0.019875 0.018572 0.019005 2,050 4,221,027
06/05/2019 0.019505 0.019536 0.018187 0.018570 1,007 4,124,482
05/05/2019 0.019366 0.020176 0.018159 0.019515 1,016 4,334,244
04/05/2019 0.020588 0.020891 0.017877 0.019370 4,708 4,301,898
03/05/2019 0.018997 0.022117 0.018937 0.020588 4,849 4,572,511
02/05/2019 0.019283 0.020240 0.018377 0.018997 2,470 4,218,990
01/05/2019 0.019421 0.020036 0.018768 0.019274 3,122 4,280,418
30/04/2019 0.018876 0.020351 0.018762 0.019428 3,283 4,314,577
29/04/2019 0.019967 0.021023 0.018291 0.018874 3,410 4,191,658
28/04/2019 0.020839 0.020973 0.019410 0.019956 2,386 4,431,760
27/04/2019 0.020773 0.021508 0.020085 0.020835 2,594 4,626,887
26/04/2019 0.020377 0.022139 0.020164 0.020773 9,722 4,613,132
25/04/2019 0.022422 0.022963 0.020277 0.020309 6,500 4,510,028
24/04/2019 0.024793 0.024941 0.021840 0.022420 6,011 4,978,543
23/04/2019 0.024060 0.026093 0.023286 0.024797 15,183 5,506,497
22/04/2019 0.022748 0.024684 0.021770 0.024060 10,080 5,341,672
21/04/2019 0.022010 0.024021 0.021601 0.022760 16,053 5,052,936
20/04/2019 0.020257 0.022899 0.020069 0.022014 22,136 4,887,277
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su PotCoin

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 222,177,456 POT. The last known price of PotCoin is 0.015318 USD and is down 4.12% over the last 24 hours. It is currently trading on 3 active market(s) with 1,503 USD traded over the last 24 hours. More information can be found at http://www.potcoin.com/.
Statistiche PotCoin
Prezzo PotCoin 0.015318 USD
ROI PotCoin +231.21%
Posizione mercato #573
Cap. del mercato 3,403,291 USD
Volume 24 ore 1,503 USD
Rifornimento circolante 222,177,456 POT
Rifornimento totale 222,177,456 POT
Rifornimento massimo 420,000,000 POT
Più alto di sempre 0.508288 USD
(31/12/2017)
Più basso di sempre 0.000006 USD
(14/02/2014)
Più alto/Più basso 52 sett. 0.106056 USD /
0.009507 USD
Più alto/Più basso 90 gg 0.031156 USD /
0.010513 USD
Più alto/Più basso 30 gg 0.026093 USD /
0.010513 USD
Più alto/Più basso 7 gg 0.018954 USD /
0.012051 USD
Più alto/Più basso 24 ore 0.016167 USD /
0.015206 USD
Più alto/Più basso ieri 0.016434 USD /
0.014428 USD
Apertura/Chiusura ieri 0.014669 USD /
0.015982 USD
Risultato ieri $0.001313 USD (+8.95%)
Volume ieri $2,782 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)