Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
PoSW Coin PoSW Coin (POSW)
0.003362 USD (0.00%)
0.00000033 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
148,259 USD
15 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
44,100,000 POSW
Rifornimento totale
70,000,000 POSW

Dati storici per PoSW Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/09/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
21/09/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
20/09/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
19/09/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
18/09/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
17/09/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
16/09/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
15/09/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
14/09/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
13/09/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
12/09/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
11/09/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
10/09/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
09/09/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
08/09/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
07/09/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
06/09/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
05/09/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
04/09/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
03/09/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
02/09/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
01/09/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
31/08/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
30/08/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
29/08/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
28/08/2019 0.003362 0.003378 0.003328 0.003362 - 148,259
27/08/2019 0.003299 0.003380 0.003299 0.003362 8 148,270
26/08/2019 0.003299 0.003299 0.003299 0.003299 - 145,500
25/08/2019 0.003299 0.003299 0.003299 0.003299 - 145,500
24/08/2019 0.003434 0.003437 0.003292 0.003299 - 145,500
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su PoSW Coin

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 POSW with 44,100,000 POSW in circulation. The last known price of PoSW Coin is 0.003362 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://posw.io/.
Statistiche PoSW Coin
Prezzo PoSW Coin 0.003362 USD
ROI PoSW Coin +161.40%
Posizione mercato #1395
Cap. del mercato 148,259 USD
Volume 24 ore Nessun dato
Rifornimento circolante 44,100,000 POSW
Rifornimento totale 70,000,000 POSW
Rifornimento massimo Nessun dato
Più alto di sempre 1.04 USD
(04/01/2018)
Più basso di sempre 0.000407 USD
(13/01/2017)
Più alto/Più basso 52 sett. 0.032968 USD /
0.003292 USD
Più alto/Più basso 90 gg 0.011282 USD /
0.003292 USD
Più alto/Più basso 30 gg 0.003380 USD /
0.003299 USD
Più alto/Più basso 7 gg 0.003362 USD /
0.003362 USD
Più alto/Più basso 24 ore 0.003362 USD /
0.003362 USD
Più alto/Più basso ieri 0.003362 USD /
0.003362 USD
Apertura/Chiusura ieri 0.003362 USD /
0.003362 USD
Risultato ieri $0 USD (-0.00%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)