×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $204,384,630,990Vol 24h:  $52,081,678,943Dominanza BTC:  67.0%
Cap. del mercato:  $204,384,630,990Vol 24h:  $52,081,678,943Dominanza BTC:  67.0%Criptovalute:  4,904Mercati:  20,818

PoSW Coin (POSW)

$0.002567 USD (1.23%)
0.00000034 BTC (-0.22%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $113,185 USD
    14.95570690 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    44,100,000 POSW
  • Rifornimento totale
    70,000,000 POSW
  • Historical data for PoSW Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 06, 2019
    0.002738
    0.002738
    0.002508
    0.002567
    2.40
    113,186
    Dec 05, 2019
    0.002738
    0.002738
    0.002738
    0.002738
    0
    120,742
    Dec 04, 2019
    0.002738
    0.002738
    0.002738
    0.002738
    0
    120,742
    Dec 03, 2019
    0.002778
    0.002812
    0.002737
    0.002738
    0
    120,742
    Dec 02, 2019
    0.002812
    0.002812
    0.002756
    0.002778
    2.08
    122,489
    Dec 01, 2019
    0.002873
    0.002881
    0.002766
    0.002812
    0
    124,031
    Nov 30, 2019
    0.002443
    0.002893
    0.002443
    0.002873
    0.763471
    126,688
    Nov 29, 2019
    0.002443
    0.002443
    0.002443
    0.002443
    0
    107,726
    Nov 28, 2019
    0.002443
    0.002443
    0.002443
    0.002443
    0
    107,726
    Nov 27, 2019
    0.002443
    0.002443
    0.002443
    0.002443
    0
    107,726
    Nov 26, 2019
    0.002443
    0.002443
    0.002443
    0.002443
    0
    107,726
    Nov 25, 2019
    0.002443
    0.002443
    0.002443
    0.002443
    0
    107,726
    Nov 24, 2019
    0.002443
    0.002443
    0.002443
    0.002443
    0
    107,726
    Nov 23, 2019
    0.002478
    0.002481
    0.002429
    0.002443
    0
    107,726
    Nov 22, 2019
    0.003312
    0.003312
    0.002346
    0.002478
    4.16
    109,272
    Nov 21, 2019
    0.003312
    0.003312
    0.003312
    0.003312
    0
    146,067
    Nov 20, 2019
    0.003312
    0.003312
    0.003312
    0.003312
    0
    146,067
    Nov 19, 2019
    0.003312
    0.003312
    0.003312
    0.003312
    0
    146,067
    Nov 18, 2019
    0.003312
    0.003312
    0.003312
    0.003312
    0
    146,067
    Nov 17, 2019
    0.003312
    0.003312
    0.003312
    0.003312
    0
    146,067
    Nov 16, 2019
    0.003312
    0.003312
    0.003312
    0.003312
    0
    146,067
    Nov 15, 2019
    0.003312
    0.003312
    0.003312
    0.003312
    0
    146,067
    Nov 14, 2019
    0.003347
    0.003364
    0.003306
    0.003312
    0
    146,067
    Nov 13, 2019
    0.004171
    0.004171
    0.003336
    0.003347
    1.67
    147,608
    Nov 12, 2019
    0.004171
    0.004171
    0.004171
    0.004171
    0
    183,924
    Nov 11, 2019
    0.004171
    0.004171
    0.004171
    0.004171
    0
    183,924
    Nov 10, 2019
    0.004049
    0.004177
    0.004046
    0.004171
    0
    183,924
    Nov 09, 2019
    0.003356
    0.004062
    0.003356
    0.004050
    1.99
    178,622
    Nov 08, 2019
    0.003520
    0.003525
    0.003331
    0.003356
    0
    147,994
    Nov 07, 2019
    0.003055
    0.003527
    0.003055
    0.003522
    2.71
    155,301

Informazioni su PoSW Coin

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 with 44,100,000 in circulation. The last known price of PoSW Coin is $0.002567 USD and is up 1.23% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://posw.io/.

Statistiche PoSW Coin

PoSW Coin Price
$0.002567 USD
PoSW Coin ROI
99.56%
Posizione mercato
#1411
Cap. del mercato
$113,185 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
44,100,000 POSW
Rifornimento totale
70,000,000 POSW
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.04 USD
(Jan 04, 2018)
Più basso di sempre
$0.000407 USD
(Jan 13, 2017)
Più alto/Più basso 52 sett.
$0.011282 USD /
$0.002346 USD
Più alto/Più basso 90 gg
$0.004177 USD /
$0.002346 USD
Più alto/Più basso 30 gg
$0.004177 USD /
$0.002346 USD
Più alto/Più basso 7 gg
$0.002881 USD /
$0.002508 USD
Più alto/Più basso 24 ore
$0.002572 USD /
$0.002531 USD
Più alto/Più basso ieri
$0.002738 USD /
$0.002508 USD
Apertura/Chiusura ieri
$0.002738 USD /
$0.002567 USD
Risultato ieri
$-0.000171 USD (-6.26%)
Volume ieri
$2.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.