×
×
Criptovalute:  7,518Mercati:  31,794Cap. del mercato:  $393,961,173,166Vol 24h:  $102,518,728,267Dominanza BTC:  61.5%
Cap. del mercato:  $393,961,173,166Vol 24h:  $102,518,728,267Dominanza BTC:  61.5%Criptovalute:  7,518Mercati:  31,794
PoSW Coin

PoSW Coin (POSW)

$0.003271 USD (0.48%)
0.00000025 BTC (0.00%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $144,233 USD
    11.02553464 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Rifornimento circolante
    44,100,000 POSW
  • Rifornimento totale
    70,000,000 POSW
  • Historical data for PoSW Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 26, 2020
    0.003258
    0.003306
    0.003206
    0.003268
    0
    144,122
    Oct 25, 2020
    0.003277
    0.003332
    0.003228
    0.003256
    0
    143,602
    Oct 24, 2020
    0.003233
    0.003286
    0.003221
    0.003278
    0
    144,566
    Oct 23, 2020
    0.003241
    0.003254
    0.003188
    0.003232
    0
    142,536
    Oct 22, 2020
    0.003206
    0.003290
    0.003179
    0.003241
    0
    142,949
    Oct 21, 2020
    0.002979
    0.003296
    0.002975
    0.003206
    0
    141,382
    Oct 20, 2020
    0.002936
    0.003000
    0.002921
    0.002979
    0
    131,378
    Oct 19, 2020
    0.002871
    0.002950
    0.002852
    0.002936
    0
    129,456
    Oct 18, 2020
    0.002840
    0.002871
    0.002837
    0.002871
    0
    126,604
    Oct 17, 2020
    0.002831
    0.002847
    0.002821
    0.002840
    0
    125,223
    Oct 16, 2020
    0.002874
    0.002885
    0.002806
    0.002831
    0
    124,826
    Oct 15, 2020
    0.002857
    0.002892
    0.002826
    0.002874
    0
    126,736
    Oct 14, 2020
    0.002856
    0.002885
    0.002827
    0.002857
    0
    126,011
    Oct 13, 2020
    0.002889
    0.002889
    0.002830
    0.002856
    0
    125,971
    Oct 12, 2020
    0.002846
    0.002925
    0.002810
    0.002889
    0
    127,398
    Oct 11, 2020
    0.002824
    0.002857
    0.002822
    0.002846
    0
    125,511
    Oct 10, 2020
    0.002766
    0.002861
    0.002764
    0.002824
    0
    124,542
    Oct 09, 2020
    0.002729
    0.002776
    0.002712
    0.002766
    0
    121,986
    Oct 08, 2020
    0.002667
    0.002736
    0.002641
    0.002729
    0
    120,345
    Oct 07, 2020
    0.002651
    0.002670
    0.002641
    0.002667
    0
    117,624
    Oct 06, 2020
    0.002698
    0.002699
    0.002632
    0.002651
    0
    116,912
    Oct 05, 2020
    0.002667
    0.002698
    0.002659
    0.002698
    0
    118,994
    Oct 04, 2020
    0.002637
    0.002672
    0.002634
    0.002667
    0
    117,619
    Oct 03, 2020
    0.002644
    0.002650
    0.002628
    0.002637
    0
    116,306
    Oct 02, 2020
    0.002655
    0.002664
    0.002604
    0.002644
    0
    116,600
    Oct 01, 2020
    0.002265
    0.002659
    0.002199
    0.002655
    0
    117,079
    Sep 30, 2020
    0.002277
    0.002278
    0.002241
    0.002265
    0
    99,879.22
    Sep 29, 2020
    0.002249
    0.002280
    0.002236
    0.002277
    0
    100,432
    Sep 28, 2020
    0.002478
    0.002517
    0.002248
    0.002249
    0
    99,182.09
    Sep 27, 2020
    0.002473
    0.002485
    0.002443
    0.002478
    0
    109,296

Informazioni su PoSW Coin

PoSW Coin (POSW) is a cryptocurrency . PoSW Coin has a current supply of 70,000,000 with 44,100,000 in circulation. The last known price of PoSW Coin is 0.00327079 USD and is up 0.50 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://posw.io/.

Prezzo PoSW Coin

Prezzo PoSW Coin$0.003271 USD
ROI PoSW Coin
154.30%
Posizione mercato#1732
Cap. del mercato$144,233 USD
Volume 24 oreNessun dato
Rifornimento circolante44,100,000 POSW
Rifornimento totale70,000,000 POSW
Rifornimento massimoNessun dato
Più alto di sempre
$1.04 USD
(Jan 04, 2018)
Più basso di sempre
$0.000407 USD
(Jan 13, 2017)
Più alto/Più basso 52 sett.
$0.004360 USD /
$0.001120 USD
Più alto/Più basso 90 gg
$0.003332 USD /
$0.001353 USD
Più alto/Più basso 30 gg
$0.003332 USD /
$0.002244 USD
Più alto/Più basso 7 gg
$0.003332 USD /
$0.002921 USD
Più alto/Più basso 24 ore
$0.003306 USD /
$0.003206 USD
Più alto/Più basso ieri
$0.003306 USD /
$0.003206 USD
Apertura/Chiusura ieri
$0.003258 USD /
$0.003268 USD
Risultato ieri$0.000010 USD (0.31%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.