×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptovalute:  5,311Mercati:  20,832Cap. del mercato:  $208,886,687,253Vol 24h:  $121,983,748,937Dominanza BTC:  64.0%
Cap. del mercato:  $208,886,687,253Vol 24h:  $121,983,748,937Dominanza BTC:  64.0%Criptovalute:  5,311Mercati:  20,832

Populous (PPT)

$0.234223 USD (-2.03%)
0.00003212 BTC (-1.51%)
0.00137152 ETH (-1.17%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $12,472,904 USD
    1,711 BTC
    73,037 ETH
  • Volume (24h)
    $2,231,374 USD
    306.02021619 BTC
    13,066 ETH
  • Rifornimento circolante
    53,252,246 PPT
  • Rifornimento totale
    53,252,246 PPT
  • Rifornimento massimo
    53,252,246 PPT
  • Historical data for Populous

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 09, 2020
    0.238922
    0.240810
    0.231931
    0.234124
    2,224,217
    12,467,629
    Apr 08, 2020
    0.233871
    0.240335
    0.229382
    0.238208
    1,636,441
    12,685,094
    Apr 07, 2020
    0.240538
    0.248849
    0.231946
    0.233345
    2,094,375
    12,426,125
    Apr 06, 2020
    0.222071
    0.240794
    0.221919
    0.240551
    2,365,515
    12,809,864
    Apr 05, 2020
    0.223094
    0.227274
    0.221032
    0.222076
    1,909,467
    11,826,043
    Apr 04, 2020
    0.220763
    0.223416
    0.218067
    0.223044
    1,918,123
    11,877,570
    Apr 03, 2020
    0.220182
    0.230002
    0.217852
    0.220763
    1,965,530
    11,756,132
    Apr 02, 2020
    0.210551
    0.225010
    0.208371
    0.220119
    1,990,024
    11,721,807
    Apr 01, 2020
    0.205183
    0.210343
    0.195293
    0.210343
    1,562,818
    11,201,216
    Mar 31, 2020
    0.201346
    0.210139
    0.201326
    0.205183
    1,768,233
    10,926,452
    Mar 30, 2020
    0.188470
    0.203634
    0.188201
    0.201741
    1,794,657
    10,743,164
    Mar 29, 2020
    0.204659
    0.204797
    0.188543
    0.188619
    1,602,174
    10,044,362
    Mar 28, 2020
    0.203909
    0.210219
    0.194662
    0.204495
    2,132,167
    10,889,841
    Mar 27, 2020
    0.206814
    0.212680
    0.202987
    0.203667
    1,948,631
    10,845,721
    Mar 26, 2020
    0.203510
    0.212102
    0.200883
    0.206705
    3,024,494
    11,007,491
    Mar 25, 2020
    0.206182
    0.207154
    0.198193
    0.203510
    3,194,718
    10,837,352
    Mar 24, 2020
    0.202570
    0.214964
    0.196751
    0.206181
    3,260,722
    10,979,625
    Mar 23, 2020
    0.181952
    0.202409
    0.176988
    0.202409
    1,663,677
    10,778,745
    Mar 22, 2020
    0.210378
    0.217524
    0.180986
    0.181952
    1,928,018
    9,689,332
    Mar 21, 2020
    0.206016
    0.218360
    0.192825
    0.207129
    2,457,583
    11,030,060
    Mar 20, 2020
    0.220106
    0.251074
    0.197236
    0.205785
    3,783,947
    10,958,491
    Mar 19, 2020
    0.188716
    0.231487
    0.188716
    0.220155
    4,271,252
    11,723,738
    Mar 18, 2020
    0.190714
    0.195250
    0.181911
    0.188627
    3,569,204
    10,044,786
    Mar 17, 2020
    0.191894
    0.199539
    0.185238
    0.191380
    3,633,435
    10,191,428
    Mar 16, 2020
    0.207332
    0.207332
    0.167209
    0.191749
    2,377,497
    10,211,073
    Mar 15, 2020
    0.205840
    0.220487
    0.202266
    0.207457
    1,275,387
    11,047,535
    Mar 14, 2020
    0.218701
    0.222301
    0.202957
    0.205840
    1,464,570
    10,961,421
    Mar 13, 2020
    0.179998
    0.242695
    0.143015
    0.218190
    1,708,178
    11,619,114
    Mar 12, 2020
    0.337580
    0.338112
    0.177061
    0.180186
    1,456,866
    9,595,323
    Mar 11, 2020
    0.345482
    0.349726
    0.316275
    0.337216
    2,207,942
    17,957,516
    Mar 10, 2020
    0.342617
    0.354015
    0.334865
    0.346344
    3,724,390
    18,443,577

Informazioni su Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Statistiche Populous

Populous Price
$0.234223 USD
Populous ROI
-91.66%
Posizione mercato
#178
Cap. del mercato
$12,472,904 USD
Volume 24 ore
$2,231,374 USD
Rifornimento circolante
53,252,246 PPT
Rifornimento totale
53,252,246 PPT
Rifornimento massimo
53,252,246 PPT
Più alto di sempre
$76.49 USD
(Jan 28, 2018)
Più basso di sempre
$0.143015 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$1.63 USD /
$0.143015 USD
Più alto/Più basso 90 gg
$0.629796 USD /
$0.143015 USD
Più alto/Più basso 30 gg
$0.338112 USD /
$0.143015 USD
Più alto/Più basso 7 gg
$0.248849 USD /
$0.217852 USD
Più alto/Più basso 24 ore
$0.240810 USD /
$0.231931 USD
Più alto/Più basso ieri
$0.240810 USD /
$0.231931 USD
Apertura/Chiusura ieri
$0.238922 USD /
$0.234124 USD
Risultato ieri
$-0.004798 USD (-2.01%)
Volume ieri
$2,224,217 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.