Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Populous Populous (PPT)
0.777007 USD (6.19%)
0.00007252 BTC (3.11%)
0.00332957 ETH (-0.37%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
41,377,343 USD
3,862 BTC
177,307 ETH
Volume (24h)
2,909,733 USD
271.56 BTC
12,469 ETH
Rifornimento circolante
53,252,246 PPT
Rifornimento totale
53,252,246 PPT
Rifornimento massimo
53,252,246 PPT

Dati storici per Populous

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/07/2019 0.658662 0.767857 0.645449 0.752768 3,328,558 40,086,592
18/07/2019 0.645119 0.691226 0.616450 0.658662 2,280,815 35,075,234
17/07/2019 0.615708 0.657279 0.586981 0.644831 2,443,563 34,338,721
16/07/2019 0.671016 0.703283 0.597330 0.616798 2,422,868 32,845,886
15/07/2019 0.641833 0.684872 0.605197 0.671618 2,559,314 35,765,185
14/07/2019 0.773149 0.775190 0.636555 0.641686 2,357,860 34,171,225
13/07/2019 0.805387 0.857875 0.756583 0.773491 6,299,184 41,190,150
12/07/2019 0.664500 0.855776 0.645923 0.810737 8,013,851 43,173,549
11/07/2019 0.759674 0.759884 0.651802 0.669288 3,407,463 35,641,109
10/07/2019 0.821940 0.841025 0.741627 0.758611 6,075,717 40,397,756
09/07/2019 0.837428 0.890587 0.759933 0.821275 9,392,740 43,734,716
08/07/2019 1.02 1.07 0.823082 0.836431 15,142,019 44,541,843
07/07/2019 0.843675 1.18 0.816066 1.02 33,879,564 54,211,678
06/07/2019 0.621844 0.900314 0.621844 0.841792 18,931,245 44,827,293
05/07/2019 0.638998 0.646998 0.609180 0.621970 1,556,274 33,121,296
04/07/2019 0.644169 0.680690 0.614946 0.639132 2,067,839 34,035,207
03/07/2019 0.639547 0.706404 0.602256 0.645132 4,222,988 34,354,719
02/07/2019 0.655466 0.674413 0.601523 0.638980 2,713,176 34,027,115
01/07/2019 0.609672 0.682026 0.609392 0.656411 1,661,645 34,955,368
30/06/2019 0.689391 0.700357 0.609672 0.609672 1,622,351 32,466,408
29/06/2019 0.735344 0.735344 0.642486 0.689819 2,485,417 36,734,428
28/06/2019 0.699398 0.893679 0.681502 0.698299 3,417,729 37,185,965
27/06/2019 0.816289 0.848657 0.668287 0.701332 4,165,665 37,347,501
26/06/2019 0.899674 1.00 0.786721 0.815310 3,960,787 43,417,090
25/06/2019 0.929644 0.938915 0.884373 0.899674 2,396,757 47,909,683
24/06/2019 0.906952 0.993816 0.890700 0.929646 2,572,328 49,505,722
23/06/2019 0.862175 1.10 0.851570 0.906952 3,135,664 48,297,208
22/06/2019 0.890361 0.930348 0.853263 0.862096 1,260,526 45,908,544
21/06/2019 0.928330 0.950972 0.874061 0.889186 1,036,734 47,351,135
20/06/2019 0.962367 1.11 0.901907 0.927806 1,039,795 49,407,761
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Statistiche Populous
Prezzo Populous 0.777007 USD
ROI Populous -72.32%
Posizione mercato #119
Cap. del mercato 41,377,343 USD
Volume 24 ore 2,909,733 USD
Rifornimento circolante 53,252,246 PPT
Rifornimento totale 53,252,246 PPT
Rifornimento massimo 53,252,246 PPT
Più alto di sempre 76.49 USD
(28/01/2018)
Più basso di sempre 0.586981 USD
(17/07/2019)
Più alto/Più basso 52 sett. 7.00 USD /
0.586981 USD
Più alto/Più basso 90 gg 1.39 USD /
0.586981 USD
Più alto/Più basso 30 gg 1.18 USD /
0.586981 USD
Più alto/Più basso 7 gg 0.788230 USD /
0.586981 USD
Più alto/Più basso 24 ore 0.780598 USD /
0.718805 USD
Più alto/Più basso ieri 0.767857 USD /
0.645449 USD
Apertura/Chiusura ieri 0.658662 USD /
0.752768 USD
Risultato ieri $0.094106 USD (+14.29%)
Volume ieri $3,328,558 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)