Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Populous Populous (PPT)
1.44 USD (1.40%)
0.00035761 BTC (1.43%)
0.01047657 ETH (1.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
76,642,166 USD
19,044 BTC
557,901 ETH
Volume (24h)
1,504,254 USD
373.77 BTC
10,950 ETH
Rifornimento circolante
53,252,246 PPT
Rifornimento totale
53,252,246 PPT
Rifornimento massimo
53,252,246 PPT

Dati storici per Populous

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 1.41 1.46 1.41 1.43 1,497,334 76,333,643
22/03/2019 1.39 1.43 1.39 1.41 1,071,477 75,291,882
21/03/2019 1.47 1.49 1.38 1.40 2,146,650 74,335,769
20/03/2019 1.47 1.48 1.43 1.46 1,361,504 77,489,227
19/03/2019 1.48 1.49 1.45 1.47 1,700,088 78,082,405
18/03/2019 1.45 1.49 1.44 1.48 2,507,099 78,568,132
17/03/2019 1.46 1.47 1.39 1.45 1,779,620 77,250,262
16/03/2019 1.41 1.50 1.39 1.46 3,796,044 77,488,604
15/03/2019 1.43 1.56 1.36 1.41 8,793,603 75,350,624
14/03/2019 1.29 1.46 1.28 1.44 6,717,768 76,745,611
13/03/2019 1.31 1.37 1.28 1.29 3,444,103 68,514,830
12/03/2019 1.23 1.38 1.22 1.32 5,899,767 70,305,754
11/03/2019 1.28 1.29 1.23 1.24 1,785,622 65,814,989
10/03/2019 1.27 1.29 1.25 1.28 1,997,929 68,142,906
09/03/2019 1.22 1.28 1.22 1.27 1,390,442 67,499,778
08/03/2019 1.26 1.27 1.21 1.22 1,196,806 65,011,678
07/03/2019 1.23 1.28 1.22 1.25 2,948,671 66,766,131
06/03/2019 1.25 1.26 1.22 1.23 1,587,422 65,601,675
05/03/2019 1.21 1.25 1.19 1.24 2,296,276 66,229,470
04/03/2019 1.25 1.42 1.18 1.21 5,781,605 64,244,322
03/03/2019 1.20 1.26 1.20 1.26 1,510,076 66,892,805
02/03/2019 1.19 1.22 1.18 1.20 1,869,875 63,836,258
01/03/2019 1.18 1.22 1.17 1.20 1,131,777 63,656,693
28/02/2019 1.19 1.20 1.17 1.17 1,312,198 62,561,508
27/02/2019 1.22 1.25 1.16 1.19 1,734,321 63,433,078
26/02/2019 1.18 1.22 1.16 1.22 2,111,770 64,950,616
25/02/2019 1.14 1.21 1.12 1.18 2,220,438 62,633,982
24/02/2019 1.31 1.34 1.14 1.15 1,739,839 61,101,187
23/02/2019 1.28 1.34 1.26 1.31 1,461,938 69,734,232
22/02/2019 1.32 1.33 1.26 1.28 1,712,489 68,415,398
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Populous Statistics
Populous Price 1.44 USD
Populous ROI -48.72%
Market Rank #69
Cap. del mercato 76,642,166 USD
24 Hour Volume 1,504,254 USD
Rifornimento circolante 53,252,246 PPT
Rifornimento totale 53,252,246 PPT
Rifornimento massimo 53,252,246 PPT
All Time High 76.49 USD
(28/01/2018)
All Time Low 0.905822 USD
(16/07/2017)
52 Week High / Low 30.07 USD /
1.07 USD
90 Day High / Low 2.06 USD /
1.12 USD
30 Day High / Low 1.56 USD /
1.12 USD
7 Day High / Low 1.49 USD /
1.38 USD
24 Hour High / Low 1.46 USD /
1.41 USD
Yesterday's High / Low 1.46 USD /
1.41 USD
Yesterday's Open / Close 1.41 USD /
1.43 USD
Yesterday's Change $0.020864 USD (+1.48%)
Yesterday's Volume $1,497,334 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)