Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Populous Populous (PPT)
0.992411 USD (-4.03%)
0.00012630 BTC (-2.36%)
0.00400086 ETH (-1.09%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
52,848,109 USD
6,726 BTC
213,055 ETH
Volume (24h)
2,908,644 USD
370.18 BTC
11,726 ETH
Rifornimento circolante
53,252,246 PPT
Rifornimento totale
53,252,246 PPT
Rifornimento massimo
53,252,246 PPT

Dati storici per Populous

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/05/2019 0.983583 1.05 0.976451 1.04 4,812,245 55,126,230
18/05/2019 0.962611 1.02 0.945506 0.983464 3,779,028 52,371,692
17/05/2019 1.05 1.06 0.910496 0.962611 3,201,272 51,261,187
16/05/2019 1.10 1.14 1.02 1.05 4,219,584 56,144,594
15/05/2019 1.01 1.11 0.995767 1.10 3,482,963 58,596,196
14/05/2019 1.05 1.10 0.987796 1.01 3,335,662 53,541,397
13/05/2019 1.02 1.15 1.00 1.05 2,116,955 55,746,962
12/05/2019 1.09 1.11 0.997669 1.02 1,577,510 54,305,390
11/05/2019 1.01 1.13 1.01 1.09 2,048,795 58,258,970
10/05/2019 0.939424 1.07 0.907487 1.01 2,579,293 53,674,505
09/05/2019 1.01 1.04 0.907050 0.939769 1,915,728 50,044,801
08/05/2019 1.00 1.03 0.976701 1.01 1,272,514 53,571,887
07/05/2019 1.03 1.06 0.991962 0.999569 1,943,527 53,229,284
06/05/2019 0.977726 1.06 0.957553 1.03 3,813,901 54,905,188
05/05/2019 1.00 1.01 0.972446 0.978088 1,917,863 52,085,382
04/05/2019 1.05 1.07 0.987646 1.00 2,432,109 53,452,706
03/05/2019 1.10 1.11 1.05 1.05 3,828,005 56,166,578
02/05/2019 1.11 1.12 1.07 1.10 3,636,702 58,628,458
01/05/2019 1.14 1.16 1.10 1.11 3,643,976 59,317,198
30/04/2019 1.12 1.15 1.08 1.14 2,085,869 60,727,811
29/04/2019 1.17 1.18 1.11 1.12 2,208,790 59,737,822
28/04/2019 1.19 1.24 1.15 1.17 2,688,637 62,205,442
27/04/2019 1.15 1.20 1.15 1.19 4,066,134 63,321,515
26/04/2019 1.18 1.21 1.14 1.15 3,182,093 61,375,520
25/04/2019 1.22 1.31 1.17 1.18 3,129,053 62,939,883
24/04/2019 1.32 1.33 1.21 1.22 1,943,323 64,983,389
23/04/2019 1.33 1.39 1.30 1.32 3,133,047 70,091,042
22/04/2019 1.35 1.37 1.29 1.33 1,631,901 71,032,313
21/04/2019 1.40 1.41 1.33 1.35 2,992,301 71,725,472
20/04/2019 1.44 1.46 1.38 1.40 6,005,126 74,564,771
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Statistiche Populous
Prezzo Populous 0.992411 USD
ROI Populous -64.64%
Posizione mercato #105
Cap. del mercato 52,848,109 USD
Volume 24 ore 2,908,644 USD
Rifornimento circolante 53,252,246 PPT
Rifornimento totale 53,252,246 PPT
Rifornimento massimo 53,252,246 PPT
Più alto di sempre 76.49 USD
(28/01/2018)
Più basso di sempre 0.905822 USD
(16/07/2017)
Più alto/Più basso 52 sett. 17.74 USD /
0.907050 USD
Più alto/Più basso 90 gg 1.82 USD /
0.907050 USD
Più alto/Più basso 30 gg 1.41 USD /
0.907050 USD
Più alto/Più basso 7 gg 1.15 USD /
0.910496 USD
Più alto/Più basso 24 ore 1.05 USD /
0.976720 USD
Più alto/Più basso ieri 1.05 USD /
0.976451 USD
Apertura/Chiusura ieri 0.983583 USD /
1.04 USD
Risultato ieri $0.051608 USD (+5.25%)
Volume ieri $4,812,245 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)